Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 180,000 | -0.01(-14.29%) |
Jun 27, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 163,000 | +0.01(+7.69%) |
Jun 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 107,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 388,800 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,000 | -0.01(-7.14%) |
Jun 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 33,750 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 262,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 2,231,646 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 21,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
May 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 | -0.00(-8.33%) |
May 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 319,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
May 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 20, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 205,000 | +0.00(+10.00%) |
Apr 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |