Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 15.10 | 15.10 | 15.10 | 0 | -0.10(-0.68%) | |
Jun 26, 2018 | 15.20 | 15.20 | 15.20 | 0 | +0.10(+0.65%) | |
Jun 25, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 503 | +0.05(+0.34%) |
Jun 21, 2018 | 15.05 | 15.05 | 15.05 | 31,418 | -0.02(-0.12%) | |
Jun 20, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 1,000 | -0.02(-0.10%) |
Jun 19, 2018 | 15.09 | 15.09 | 15.09 | 15.09 | 600 | +0.08(+0.51%) |
Jun 18, 2018 | 14.96 | 15.01 | 14.92 | 15.01 | 4,551 | -0.09(-0.60%) |
Jun 15, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 28,577 | +0.12(+0.80%) |
Jun 13, 2018 | 14.98 | 14.98 | 14.98 | 2,300 | +0.06(+0.40%) | |
Jun 11, 2018 | 14.92 | 14.92 | 14.92 | 85 | -0.14(-0.93%) | |
Jun 08, 2018 | 15.02 | 15.06 | 15.02 | 15.06 | 5,110 | +0.06(+0.42%) |
Jun 07, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 6,100 | -0.07(-0.48%) |
Jun 06, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 6,300 | +0.06(+0.37%) |
Jun 05, 2018 | 15.02 | 15.02 | 15.02 | 15.02 | 1,001 | -0.18(-1.18%) |
Jun 04, 2018 | 15.19 | 15.19 | 15.19 | 15.19 | 700 | +0.15(+1.03%) |
May 31, 2018 | 15.04 | 15.04 | 15.04 | 5 | -0.15(-0.95%) | |
May 30, 2018 | 15.17 | 15.19 | 15.17 | 15.19 | 20,200 | +0.19(+1.24%) |
May 29, 2018 | 15.06 | 15.06 | 15.00 | 15.00 | 2,065 | -0.08(-0.54%) |
May 25, 2018 | 15.08 | 15.08 | 15.08 | 0 | +0.01(+0.07%) | |
May 24, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 2,000 | -0.10(-0.66%) |
May 23, 2018 | 15.17 | 15.17 | 15.17 | 15.17 | 14,075 | -0.09(-0.59%) |
May 22, 2018 | 15.24 | 15.26 | 15.24 | 15.26 | 16,001 | +0.42(+2.81%) |
May 18, 2018 | 14.84 | 14.84 | 14.84 | 0 | -0.13(-0.84%) | |
May 17, 2018 | 14.93 | 14.97 | 14.93 | 14.97 | 60,400 | -0.08(-0.54%) |
May 16, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 57,536 | -0.04(-0.24%) |
May 15, 2018 | 15.22 | 15.22 | 15.09 | 15.09 | 7,152 | -0.08(-0.52%) |
May 14, 2018 | 15.55 | 15.55 | 15.16 | 15.16 | 12,670 | -0.30(-1.91%) |
May 11, 2018 | 15.66 | 15.66 | 15.46 | 15.46 | 13,050 | -0.34(-2.18%) |
May 10, 2018 | 15.80 | 15.80 | 15.80 | 15.80 | 2,175 | +0.07(+0.45%) |
May 08, 2018 | 15.73 | 15.73 | 15.73 | 0 | -0.16(-0.99%) | |
May 07, 2018 | 15.99 | 15.99 | 15.89 | 15.89 | 3,710 | +0.05(+0.32%) |
Apr 26, 2018 | 15.84 | 15.84 | 15.84 | 7,800 | -0.09(-0.56%) | |
Apr 25, 2018 | 15.93 | 15.93 | 15.93 | 15.93 | 500 | -0.07(-0.43%) |
Apr 24, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 11,200 | -0.16(-1.01%) |
Apr 23, 2018 | 16.16 | 16.16 | 16.16 | 16.16 | 600 | -0.15(-0.92%) |
Apr 20, 2018 | 16.39 | 16.39 | 16.31 | 16.31 | 2,500 | -0.28(-1.68%) |
Apr 19, 2018 | 16.59 | 16.59 | 16.59 | 16.59 | 100 | -0.02(-0.12%) |
Apr 18, 2018 | 16.61 | 16.61 | 16.61 | 16.61 | 268 | -0.02(-0.12%) |
Apr 16, 2018 | 16.63 | 16.63 | 16.63 | 14,187 | +0.07(+0.40%) | |
Apr 13, 2018 | 16.56 | 16.56 | 16.56 | 16.56 | 200 | -0.23(-1.35%) |
Apr 12, 2018 | 16.79 | 16.79 | 16.79 | 16.79 | 5,945 | -0.09(-0.53%) |
Apr 11, 2018 | 16.88 | 16.88 | 16.88 | 16.88 | 2,985 | +0.06(+0.36%) |
Apr 10, 2018 | 16.71 | 16.82 | 16.71 | 16.82 | 2,200 | +0.23(+1.38%) |
Apr 09, 2018 | 16.49 | 16.59 | 16.49 | 16.59 | 1,100 | +0.14(+0.84%) |
Apr 06, 2018 | 16.45 | 16.45 | 16.45 | 16.45 | 10,572 | -0.11(-0.66%) |
Apr 05, 2018 | 16.56 | 16.56 | 16.56 | 16.56 | 246,369 | +0.08(+0.46%) |
Apr 04, 2018 | 16.42 | 16.48 | 16.42 | 16.48 | 15,570 | +0.21(+1.27%) |