Haier Smart Home CO Ltd (OP: HRSHF )
3.782
-0.048
(-1.25%)
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 3.550 | 0 | +0.05(+1.43%) | |||
| Jun 24, 2022 | 3.500 | 0 | +0.13(+3.80%) | |||
| Jun 21, 2022 | 3.372 | 0 | +0.07(+2.18%) | |||
| May 25, 2022 | 3.300 | 0 | +0.20(+6.45%) | |||
| May 24, 2022 | 3.155 | 3.155 | 3.100 | 3.100 | 2,382 | -0.34(-9.88%) |
| May 20, 2022 | 3.440 | 0 | +0.07(+2.08%) | |||
| May 17, 2022 | 3.370 | 0 | -0.01(-0.30%) | |||
| May 10, 2022 | 3.380 | 0 | +0.02(+0.60%) | |||
| May 06, 2022 | 3.360 | 0 | -0.34(-9.19%) | |||
| May 04, 2022 | 3.700 | 0 | -0.05(-1.33%) | |||
| May 03, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 800 | +0.26(+7.39%) |
| Apr 29, 2022 | 3.492 | 0 | +0.21(+6.46%) | |||
| Apr 22, 2022 | 3.280 | 0 | +0.09(+2.79%) | |||
| Apr 20, 2022 | 3.191 | 100 | -0.20(-5.87%) | |||
| Apr 19, 2022 | 3.304 | 3.390 | 3.304 | 3.390 | 27,708 | +0.09(+2.73%) |
| Apr 14, 2022 | 3.300 | 0 | +0.18(+5.77%) | |||
| Apr 11, 2022 | 3.120 | 0 | -0.02(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
