Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.50 | 11.53 | 11.28 | 11.31 | 303,008 | -0.10(-0.88%) |
Jun 29, 2023 | 11.20 | 11.43 | 11.18 | 11.41 | 360,187 | +0.16(+1.42%) |
Jun 28, 2023 | 11.19 | 11.29 | 10.91 | 11.25 | 372,622 | +0.06(+0.54%) |
Jun 27, 2023 | 11.23 | 11.26 | 10.97 | 11.19 | 411,986 | +0.08(+0.72%) |
Jun 26, 2023 | 11.03 | 11.18 | 10.97 | 11.11 | 438,803 | +0.07(+0.63%) |
Jun 23, 2023 | 10.97 | 11.23 | 10.74 | 11.04 | 1,635,813 | +0.44(+4.15%) |
Jun 22, 2023 | 10.63 | 10.65 | 10.39 | 10.60 | 206,131 | -0.05(-0.47%) |
Jun 21, 2023 | 11.08 | 11.08 | 10.59 | 10.65 | 313,377 | -0.49(-4.40%) |
Jun 20, 2023 | 11.14 | 11.22 | 11.01 | 11.14 | 375,690 | -0.08(-0.71%) |
Jun 16, 2023 | 11.10 | 11.24 | 10.95 | 11.22 | 656,273 | +0.25(+2.28%) |
Jun 15, 2023 | 10.68 | 11.01 | 10.51 | 10.97 | 343,701 | +0.92(+9.15%) |
May 08, 2023 | 9.800 | 10.12 | 9.350 | 10.05 | 603,957 | +0.25(+2.55%) |
May 05, 2023 | 9.730 | 9.900 | 9.610 | 9.800 | 299,813 | +0.16(+1.66%) |
May 04, 2023 | 10.21 | 10.32 | 9.620 | 9.640 | 285,841 | -0.64(-6.23%) |
May 03, 2023 | 10.24 | 10.74 | 10.15 | 10.28 | 438,706 | +0.05(+0.49%) |
May 02, 2023 | 10.81 | 10.81 | 10.22 | 10.23 | 285,946 | -0.61(-5.63%) |
May 01, 2023 | 10.60 | 10.98 | 10.35 | 10.84 | 837,950 | +0.24(+2.26%) |
Apr 28, 2023 | 10.67 | 10.88 | 10.19 | 10.60 | 946,863 | -0.13(-1.21%) |
Apr 27, 2023 | 10.13 | 10.90 | 10.07 | 10.73 | 314,121 | +0.69(+6.87%) |
Apr 26, 2023 | 10.52 | 10.55 | 9.950 | 10.04 | 407,549 | -0.52(-4.92%) |
Apr 25, 2023 | 10.86 | 10.86 | 10.50 | 10.56 | 255,526 | -0.36(-3.30%) |
Apr 24, 2023 | 10.92 | 11.15 | 10.76 | 10.92 | 248,691 | +0.00(+0.00%) |
Apr 21, 2023 | 10.65 | 11.07 | 10.65 | 10.92 | 304,212 | +0.21(+1.96%) |
Apr 20, 2023 | 10.54 | 11.64 | 10.54 | 10.71 | 544,845 | +0.09(+0.85%) |
Apr 19, 2023 | 10.28 | 10.73 | 10.21 | 10.62 | 397,479 | +0.29(+2.81%) |
Apr 18, 2023 | 10.42 | 10.52 | 10.06 | 10.33 | 315,223 | -0.04(-0.39%) |
Apr 17, 2023 | 10.11 | 10.38 | 10.09 | 10.37 | 266,412 | +0.25(+2.47%) |
Apr 14, 2023 | 10.17 | 10.36 | 9.970 | 10.12 | 387,641 | -0.05(-0.49%) |
Apr 13, 2023 | 10.21 | 10.44 | 10.13 | 10.17 | 251,742 | +0.08(+0.79%) |
Apr 12, 2023 | 10.51 | 10.64 | 9.790 | 10.09 | 376,463 | -0.36(-3.44%) |
Apr 11, 2023 | 10.49 | 10.87 | 10.42 | 10.45 | 412,757 | +0.01(+0.10%) |
Apr 10, 2023 | 10.24 | 10.51 | 10.10 | 10.44 | 621,074 | +0.14(+1.36%) |
Apr 06, 2023 | 10.46 | 10.59 | 9.980 | 10.30 | 413,200 | -0.17(-1.62%) |
Apr 05, 2023 | 10.47 | 10.68 | 9.620 | 10.47 | 531,133 | -0.13(-1.23%) |
Apr 04, 2023 | 10.59 | 10.74 | 10.47 | 10.60 | 364,889 | +0.10(+0.95%) |