Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2015 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0350 0.0350 6 +0.01(+16.67%)
Jun 08, 2015 0.0300 0.0300 0.0300 0.0300 36,500 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Jun 01, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 3,032 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 19, 2015 0.0400 0.0400 0.0350 0.0350 46,455 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 11, 2015 0.0400 0.0400 0.0350 0.0350 16,680 -0.01(-22.22%)
May 08, 2015 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 30, 2015 0.0400 0.0400 0.0350 0.0350 34,882 -0.01(-22.22%)
Apr 29, 2015 0.0400 0.0450 0.0400 0.0450 70,455 +0.00(+12.50%)
Apr 28, 2015 0.0400 0.0400 0.0350 0.0400 45,825 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
Apr 23, 2015 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Apr 22, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2015 0.0350 0.0350 0.0350 0.0350 29,550 +0.00(+0.00%)
Apr 16, 2015 0.0300 0.0350 0.0300 0.0350 16,824 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0350 0.0350 2,165 +0.00(+0.00%)
Apr 14, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 16,108 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Apr 06, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.