Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 10, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 31, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 29, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 16, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 06, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 03, 2019		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
May 02, 2019	0.0200	0.0250	0.0200	0.0250	87,222	+0.01(+25.00%)
Apr 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 29, 2019	0.0250	0.0250	0.0250	0.0250	40,180	+0.00(+0.00%)
Apr 26, 2019	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-28.57%)
Apr 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 17, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 16, 2019	0.0350	0.0350	0.0350	0.0350	20,150	-0.00(-12.50%)
Apr 11, 2019		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Apr 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackwolf Copper & Gold Ltd (TSV: HTR )

Historical Prices

Free News Feed