Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 40.27 | 40.27 | 39.66 | 39.93 | 262,190 | +0.05(+0.14%) |
Jun 29, 2023 | 39.55 | 40.24 | 39.49 | 39.87 | 284,981 | +0.62(+1.58%) |
Jun 28, 2023 | 39.13 | 39.39 | 38.85 | 39.25 | 281,484 | +0.06(+0.16%) |
Jun 27, 2023 | 38.42 | 39.50 | 38.39 | 39.19 | 321,523 | +0.81(+2.10%) |
Jun 26, 2023 | 38.05 | 38.83 | 37.99 | 38.38 | 302,072 | +0.33(+0.88%) |
Jun 23, 2023 | 38.36 | 38.97 | 37.78 | 38.05 | 558,417 | -0.65(-1.68%) |
Jun 22, 2023 | 38.57 | 38.80 | 38.33 | 38.70 | 442,738 | -0.01(-0.03%) |
Jun 21, 2023 | 38.49 | 38.97 | 38.35 | 38.71 | 357,789 | -0.09(-0.23%) |
Jun 20, 2023 | 39.67 | 39.72 | 38.76 | 38.80 | 262,048 | -1.05(-2.63%) |
Jun 16, 2023 | 40.65 | 40.65 | 39.20 | 39.85 | 1,061,316 | -0.44(-1.10%) |
Jun 15, 2023 | 39.20 | 40.34 | 39.05 | 40.29 | 597,320 | +3.80(+10.41%) |
May 08, 2023 | 37.04 | 37.42 | 36.31 | 36.49 | 460,947 | -0.31(-0.85%) |
May 05, 2023 | 36.42 | 37.11 | 36.19 | 36.81 | 481,434 | +0.75(+2.07%) |
May 04, 2023 | 36.50 | 37.10 | 35.80 | 36.06 | 773,935 | -0.69(-1.87%) |
May 03, 2023 | 37.60 | 38.02 | 36.51 | 36.75 | 671,479 | -0.71(-1.88%) |
May 02, 2023 | 37.57 | 37.64 | 36.67 | 37.45 | 568,077 | -0.41(-1.08%) |
May 01, 2023 | 37.52 | 38.32 | 37.36 | 37.86 | 602,482 | +0.38(+1.01%) |
Apr 28, 2023 | 37.28 | 37.95 | 37.22 | 37.48 | 1,132,308 | -2.69(-6.71%) |
Apr 27, 2023 | 38.84 | 40.41 | 38.61 | 40.18 | 712,945 | +1.67(+4.34%) |
Apr 26, 2023 | 39.84 | 39.95 | 38.19 | 38.51 | 576,838 | -1.73(-4.31%) |
Apr 25, 2023 | 40.79 | 40.86 | 39.85 | 40.24 | 371,669 | -1.05(-2.54%) |
Apr 24, 2023 | 41.13 | 41.40 | 41.00 | 41.29 | 357,439 | +0.47(+1.14%) |
Apr 21, 2023 | 40.91 | 41.36 | 40.63 | 40.82 | 373,856 | -0.10(-0.24%) |
Apr 20, 2023 | 40.73 | 41.34 | 40.67 | 40.92 | 336,735 | +0.03(+0.07%) |
Apr 19, 2023 | 40.21 | 41.03 | 39.77 | 40.89 | 351,943 | +0.67(+1.66%) |
Apr 18, 2023 | 40.48 | 41.04 | 40.06 | 40.23 | 555,170 | -0.09(-0.23%) |
Apr 17, 2023 | 40.46 | 41.02 | 39.98 | 40.32 | 357,451 | -0.02(-0.05%) |
Apr 14, 2023 | 40.11 | 40.72 | 40.11 | 40.34 | 387,554 | +0.28(+0.69%) |
Apr 13, 2023 | 40.20 | 40.20 | 39.27 | 40.06 | 318,891 | +0.02(+0.05%) |
Apr 12, 2023 | 40.84 | 40.84 | 39.89 | 40.04 | 272,211 | -0.44(-1.09%) |
Apr 11, 2023 | 40.43 | 40.75 | 39.91 | 40.48 | 303,220 | +0.21(+0.52%) |
Apr 10, 2023 | 38.81 | 40.30 | 38.70 | 40.27 | 550,891 | +1.49(+3.85%) |
Apr 06, 2023 | 39.22 | 39.45 | 38.74 | 38.78 | 277,944 | -0.39(-1.00%) |
Apr 05, 2023 | 39.39 | 39.73 | 38.94 | 39.18 | 383,573 | -0.67(-1.68%) |
Apr 04, 2023 | 41.09 | 41.44 | 39.64 | 39.85 | 311,929 | -1.19(-2.91%) |