Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -1.54(-5.50%) |
Jun 24, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.71(-2.46%) |
Jun 09, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
May 30, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
May 29, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +3.50(+13.86%) |
May 28, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 23, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 22, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 21, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 20, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 19, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 16, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 15, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 14, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 13, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 12, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 09, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 08, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 07, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 06, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 05, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 02, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
May 01, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -1.15(-4.36%) |
Apr 25, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.10(-0.38%) |
Apr 24, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +5.20(+24.41%) |
Apr 21, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |