Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.902 | 5.903 | 5.833 | 5.885 | 111,886 | +0.02(+0.29%) |
Jun 29, 2022 | 5.902 | 5.928 | 5.854 | 5.868 | 36,624 | -0.01(-0.15%) |
Jun 28, 2022 | 5.937 | 6.005 | 5.876 | 5.876 | 82,733 | -0.06(-1.02%) |
Jun 27, 2022 | 6.014 | 6.014 | 5.885 | 5.937 | 245,696 | -0.03(-0.58%) |
Jun 24, 2022 | 5.954 | 6.110 | 5.942 | 5.971 | 95,169 | +0.05(+0.88%) |
Jun 23, 2022 | 5.963 | 5.963 | 5.902 | 5.919 | 52,698 | +0.01(+0.15%) |
Jun 22, 2022 | 5.902 | 5.971 | 5.843 | 5.911 | 56,713 | -0.01(-0.12%) |
Jun 21, 2022 | 5.997 | 6.023 | 5.911 | 5.918 | 81,915 | -0.07(-1.16%) |
Jun 17, 2022 | 5.937 | 5.996 | 5.937 | 5.988 | 78,552 | +0.07(+1.15%) |
Jun 16, 2022 | 6.058 | 6.058 | 5.906 | 5.919 | 57,102 | -0.16(-2.56%) |
Jun 15, 2022 | 6.014 | 6.161 | 5.963 | 6.075 | 121,064 | +0.08(+1.30%) |
Jun 14, 2022 | 6.049 | 6.109 | 5.980 | 5.997 | 108,845 | -0.03(-0.43%) |
Jun 13, 2022 | 6.315 | 6.315 | 6.006 | 6.023 | 236,896 | -0.34(-5.39%) |
Jun 10, 2022 | 6.426 | 6.443 | 6.323 | 6.366 | 60,924 | -0.11(-1.72%) |
Jun 09, 2022 | 6.521 | 6.555 | 6.478 | 6.478 | 39,425 | -0.08(-1.18%) |
Jun 08, 2022 | 6.598 | 6.598 | 6.538 | 6.555 | 46,628 | -0.05(-0.71%) |
Jun 07, 2022 | 6.563 | 6.606 | 6.555 | 6.602 | 39,455 | +0.04(+0.59%) |
Jun 06, 2022 | 6.606 | 6.623 | 6.538 | 6.563 | 119,158 | -0.01(-0.13%) |
Jun 03, 2022 | 6.589 | 6.598 | 6.572 | 6.572 | 62,287 | -0.07(-1.03%) |
Jun 02, 2022 | 6.555 | 6.761 | 6.546 | 6.641 | 102,566 | +0.05(+0.78%) |
Jun 01, 2022 | 6.581 | 6.658 | 6.555 | 6.589 | 57,622 | +0.02(+0.26%) |
May 31, 2022 | 6.615 | 6.691 | 6.563 | 6.572 | 95,671 | -0.15(-2.17%) |
May 27, 2022 | 6.512 | 6.744 | 6.512 | 6.718 | 178,464 | +0.25(+3.85%) |
May 26, 2022 | 6.349 | 6.486 | 6.349 | 6.469 | 58,238 | +0.17(+2.72%) |
May 25, 2022 | 6.212 | 6.323 | 6.212 | 6.297 | 40,768 | +0.08(+1.24%) |
May 24, 2022 | 6.212 | 6.237 | 6.195 | 6.220 | 30,202 | -0.01(-0.14%) |
May 23, 2022 | 6.229 | 6.263 | 6.203 | 6.229 | 52,973 | +0.00(+0.00%) |
May 20, 2022 | 6.237 | 6.244 | 6.170 | 6.229 | 49,071 | +0.03(+0.41%) |
May 19, 2022 | 6.169 | 6.212 | 6.143 | 6.203 | 56,160 | +0.02(+0.28%) |
May 18, 2022 | 6.177 | 6.199 | 6.126 | 6.186 | 56,451 | -0.03(-0.41%) |
May 17, 2022 | 6.263 | 6.263 | 6.177 | 6.212 | 95,792 | -0.03(-0.41%) |
May 16, 2022 | 6.237 | 6.263 | 6.203 | 6.237 | 30,741 | +0.03(+0.41%) |
May 13, 2022 | 6.246 | 6.254 | 6.186 | 6.212 | 27,457 | +0.02(+0.28%) |
May 12, 2022 | 6.263 | 6.263 | 6.178 | 6.195 | 69,862 | -0.10(-1.62%) |
May 11, 2022 | 6.297 | 6.365 | 6.288 | 6.297 | 40,848 | -0.03(-0.40%) |
May 10, 2022 | 6.297 | 6.331 | 6.280 | 6.322 | 57,339 | +0.03(+0.54%) |
May 09, 2022 | 6.382 | 6.402 | 6.271 | 6.288 | 92,824 | -0.13(-2.06%) |
May 06, 2022 | 6.476 | 6.493 | 6.420 | 6.420 | 80,513 | -0.09(-1.37%) |
May 05, 2022 | 6.604 | 6.624 | 6.476 | 6.510 | 57,124 | -0.11(-1.67%) |
May 04, 2022 | 6.561 | 6.655 | 6.535 | 6.621 | 32,914 | +0.07(+1.04%) |
May 03, 2022 | 6.527 | 6.585 | 6.527 | 6.553 | 21,274 | +0.02(+0.26%) |
May 02, 2022 | 6.612 | 6.612 | 6.527 | 6.535 | 55,437 | -0.06(-0.90%) |
Apr 29, 2022 | 6.663 | 6.680 | 6.561 | 6.595 | 52,749 | -0.06(-0.90%) |
Apr 28, 2022 | 6.672 | 6.681 | 6.638 | 6.655 | 36,853 | +0.03(+0.39%) |
Apr 27, 2022 | 6.680 | 6.723 | 6.629 | 6.629 | 104,604 | -0.02(-0.26%) |
Apr 26, 2022 | 6.723 | 6.723 | 6.646 | 6.646 | 52,661 | -0.08(-1.14%) |
Apr 25, 2022 | 6.680 | 6.740 | 6.639 | 6.723 | 48,318 | +0.05(+0.77%) |
Apr 22, 2022 | 6.706 | 6.706 | 6.638 | 6.672 | 48,305 | +0.00(+0.00%) |
Apr 21, 2022 | 6.766 | 6.774 | 6.663 | 6.672 | 72,016 | -0.03(-0.51%) |
Apr 20, 2022 | 6.646 | 6.706 | 6.641 | 6.706 | 65,899 | +0.09(+1.42%) |
Apr 19, 2022 | 6.595 | 6.634 | 6.570 | 6.612 | 61,885 | +0.04(+0.65%) |
Apr 18, 2022 | 6.612 | 6.646 | 6.570 | 6.570 | 106,917 | -0.06(-0.90%) |
Apr 14, 2022 | 6.697 | 6.754 | 6.629 | 6.629 | 60,505 | -0.09(-1.27%) |
Apr 13, 2022 | 6.714 | 6.774 | 6.706 | 6.714 | 84,661 | -0.03(-0.38%) |
Apr 12, 2022 | 6.706 | 6.757 | 6.680 | 6.740 | 71,530 | +0.09(+1.40%) |
Apr 11, 2022 | 6.732 | 6.743 | 6.647 | 6.647 | 60,215 | -0.12(-1.75%) |
Apr 08, 2022 | 6.765 | 6.798 | 6.740 | 6.765 | 38,873 | -0.03(-0.37%) |
Apr 07, 2022 | 6.842 | 6.842 | 6.765 | 6.791 | 57,635 | -0.03(-0.50%) |
Apr 06, 2022 | 6.909 | 6.909 | 6.825 | 6.825 | 73,665 | -0.13(-1.83%) |
Apr 05, 2022 | 7.028 | 7.053 | 6.926 | 6.952 | 84,344 | -0.08(-1.20%) |
Apr 04, 2022 | 6.952 | 7.053 | 6.947 | 7.036 | 65,797 | +0.08(+1.22%) |