Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.490 +1.579 (+173.45%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0519 0.0519 0.0519 0.0519 1,851 +0.00(+3.80%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+1.42%)
Jun 28, 2023 0.0480 0.0493 0.0480 0.0493 1,425 -0.00(-1.40%)
Jun 26, 2023 0.0500 0 +0.00(+9.17%)
Jun 23, 2023 0.0458 0.0458 0.0458 0.0458 1,605 -0.01(-16.73%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+2.23%)
Jun 21, 2023 0.0538 0.0538 0.0538 0.0538 3,000 +0.00(+7.60%)
Jun 20, 2023 0.0510 0.0513 0.0470 0.0500 51,626 -0.00(-5.66%)
Jun 16, 2023 0.0530 0.0530 0.0530 0.0530 1,900 -0.00(-3.64%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 5,940 +0.00(+5.16%)
Jun 13, 2023 0.0523 2 +0.00(+1.55%)
Jun 12, 2023 0.0515 0.0515 0.0515 0.0515 456 -0.00(-5.50%)
Jun 08, 2023 0.0545 1 -0.00(-4.39%)
Jun 06, 2023 0.0570 0 +0.00(+1.79%)
Jun 02, 2023 0.0560 0 +0.00(+5.66%)
Jun 01, 2023 0.0530 0.0530 0.0530 0.0530 1,750 -0.00(-4.16%)
May 30, 2023 0.0553 0 -0.00(-2.98%)
May 26, 2023 0.0570 0.0570 0.0570 0.0570 2,000 +0.00(+0.00%)
May 24, 2023 0.0570 0 +0.00(+4.59%)
May 23, 2023 0.0495 0.0570 0.0480 0.0545 27,000 -0.00(-2.68%)
May 22, 2023 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+6.67%)
May 18, 2023 0.0525 0 +0.00(+0.00%)
May 17, 2023 0.0525 0.0525 0.0525 0.0525 2,201 -0.01(-9.48%)
May 15, 2023 0.0580 0 +0.00(+5.45%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 1,999 +0.00(+6.80%)
May 11, 2023 0.0472 0.0515 0.0472 0.0515 10,083 -0.01(-11.21%)
May 10, 2023 0.0580 0.0580 0.0580 0.0580 7,819 +0.01(+12.40%)
May 09, 2023 0.0500 0.0516 0.0500 0.0516 3,680 +0.00(+3.20%)
May 05, 2023 0.0500 0 +0.00(+2.88%)
May 04, 2023 0.0486 0.0486 0.0486 0.0486 2,104 +0.00(+3.40%)
May 01, 2023 0.0470 0 -0.00(-6.00%)
Apr 27, 2023 0.0500 0 +0.00(+0.00%)
Apr 25, 2023 0.0500 0 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 1 +0.00(+2.88%)
Apr 17, 2023 0.0486 0.0486 0.0486 0.0486 500 -0.00(-7.60%)
Apr 14, 2023 0.0526 0.0526 0.0526 0.0526 5,000 +0.00(+0.19%)
Apr 13, 2023 0.0525 0.0525 0.0525 0.0525 3,500 -0.01(-9.48%)
Apr 11, 2023 0.0580 0 +0.01(+16.70%)
Apr 10, 2023 0.0500 0.0500 0.0497 0.0497 3,200 +0.00(+4.63%)
Apr 05, 2023 0.0475 0 -0.01(-18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.