Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 3.470 | 3.470 | 3.470 | 3.470 | 492 | +0.04(+1.05%) |
Jun 27, 2008 | 3.434 | 3.434 | 3.434 | 3.434 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 3.434 | 3.434 | 3.434 | 3.434 | 200 | +0.04(+1.30%) |
Jun 25, 2008 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 3.380 | 3.390 | 3.380 | 3.390 | 2,200 | -0.36(-9.60%) |
Jun 23, 2008 | 3.800 | 3.990 | 3.750 | 3.750 | 1,795 | +0.00(+0.00%) |
Jun 20, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 3.370 | 3.750 | 3.370 | 3.750 | 800 | +0.08(+2.18%) |
Jun 17, 2008 | 3.650 | 3.670 | 3.650 | 3.670 | 1,100 | +0.07(+1.94%) |
Jun 16, 2008 | 3.370 | 3.600 | 3.370 | 3.600 | 2,000 | +0.05(+1.41%) |
Jun 13, 2008 | 3.630 | 3.650 | 3.540 | 3.550 | 1,816 | +0.04(+1.14%) |
Jun 12, 2008 | 3.510 | 3.510 | 3.510 | 3.510 | 1,501 | -0.19(-5.13%) |
Jun 11, 2008 | 3.730 | 3.730 | 3.700 | 3.700 | 2,000 | +0.18(+5.11%) |
Jun 10, 2008 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.19(+5.71%) |
Jun 09, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 800 | -0.02(-0.60%) |
Jun 06, 2008 | 3.350 | 3.370 | 3.350 | 3.350 | 4,300 | +0.15(+4.69%) |
Jun 05, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 400 | -0.10(-3.03%) |
Jun 04, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 30, 2008 | 3.170 | 3.300 | 3.170 | 3.300 | 3,452 | +0.20(+6.45%) |
May 29, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 150 | +0.14(+4.73%) |
May 26, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.990 | 2.990 | 2.960 | 2.960 | 600 | -0.09(-2.95%) |
May 19, 2008 | 3.180 | 3.300 | 3.050 | 3.050 | 2,805 | -0.05(-1.70%) |
May 16, 2008 | 3.100 | 3.103 | 3.100 | 3.103 | 1,100 | +0.05(+1.73%) |
May 15, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 14, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 300 | +0.09(+3.04%) |
May 13, 2008 | 3.000 | 3.020 | 2.920 | 2.960 | 2,613 | +0.01(+0.46%) |
May 12, 2008 | 3.100 | 3.100 | 2.910 | 2.946 | 13,585 | -0.15(-4.95%) |
May 09, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 08, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
May 07, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | +0.04(+1.47%) |
May 06, 2008 | 3.100 | 3.100 | 3.000 | 3.055 | 2,800 | -0.03(-1.13%) |
May 05, 2008 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
May 02, 2008 | 3.030 | 3.090 | 3.030 | 3.090 | 3,100 | +0.04(+1.31%) |
May 01, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 200 | -0.05(-1.61%) |
Apr 29, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.02(+0.65%) |
Apr 28, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.320 | 3.350 | 3.030 | 3.080 | 2,200 | -0.26(-7.78%) |
Apr 24, 2008 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 3.300 | 3.340 | 3.300 | 3.340 | 1,700 | +0.30(+9.87%) |
Apr 17, 2008 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | +0.09(+3.05%) |
Apr 16, 2008 | 3.300 | 3.300 | 2.950 | 2.950 | 1,100 | +0.00(+0.00%) |
Apr 15, 2008 | 2.990 | 3.170 | 2.950 | 2.950 | 2,495 | -0.04(-1.34%) |
Apr 14, 2008 | 3.300 | 3.300 | 2.990 | 2.990 | 600 | +0.00(+0.00%) |
Apr 11, 2008 | 3.270 | 3.270 | 2.990 | 2.990 | 400 | +0.04(+1.36%) |
Apr 10, 2008 | 3.010 | 3.010 | 2.950 | 2.950 | 200 | -0.38(-11.41%) |
Apr 09, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 100 | +0.31(+10.26%) |
Apr 07, 2008 | 3.350 | 3.350 | 3.020 | 3.020 | 200 | -0.33(-9.85%) |
Apr 04, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 708 | +0.00(+0.00%) |
Apr 03, 2008 | 3.100 | 3.450 | 3.100 | 3.350 | 2,450 | +0.35(+11.67%) |
Apr 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |