Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.870 | 8.439 | 7.840 | 7.900 | 7,516 | -0.44(-5.28%) |
Jun 29, 2011 | 7.680 | 8.500 | 7.660 | 8.340 | 25,187 | +1.00(+13.62%) |
Jun 28, 2011 | 7.130 | 7.489 | 7.110 | 7.340 | 4,228 | +0.24(+3.38%) |
Jun 27, 2011 | 7.140 | 7.710 | 7.100 | 7.100 | 6,587 | -0.08(-1.11%) |
Jun 24, 2011 | 7.990 | 8.160 | 7.050 | 7.180 | 29,883 | -0.73(-9.22%) |
Jun 23, 2011 | 7.140 | 8.300 | 7.131 | 7.909 | 36,048 | +0.61(+8.34%) |
Jun 22, 2011 | 6.750 | 7.370 | 6.500 | 7.300 | 19,696 | +0.60(+8.96%) |
Jun 21, 2011 | 6.240 | 6.879 | 6.020 | 6.700 | 7,827 | +0.68(+11.29%) |
Jun 20, 2011 | 6.280 | 6.340 | 6.000 | 6.020 | 2,460 | -0.23(-3.68%) |
Jun 17, 2011 | 6.250 | 6.250 | 6.250 | 6.250 | 109 | +0.20(+3.31%) |
Jun 16, 2011 | 6.010 | 6.170 | 5.800 | 6.050 | 11,945 | -0.13(-2.05%) |
Jun 15, 2011 | 6.080 | 6.250 | 5.900 | 6.177 | 6,356 | +0.20(+3.29%) |
Jun 14, 2011 | 6.310 | 6.400 | 5.910 | 5.980 | 10,424 | +0.33(+5.84%) |
Jun 13, 2011 | 6.000 | 6.730 | 5.610 | 5.650 | 26,099 | -0.05(-0.88%) |
Jun 10, 2011 | 5.580 | 5.730 | 5.580 | 5.700 | 6,000 | +0.12(+2.15%) |
Jun 09, 2011 | 4.800 | 5.770 | 4.800 | 5.580 | 40,836 | +0.80(+16.74%) |
Jun 08, 2011 | 4.720 | 4.800 | 4.687 | 4.780 | 2,994 | +0.18(+3.91%) |
Jun 07, 2011 | 4.600 | 4.600 | 4.600 | 4.600 | 195 | +0.14(+3.07%) |
Jun 06, 2011 | 4.670 | 4.670 | 4.463 | 4.463 | 350 | +0.05(+1.20%) |
Jun 03, 2011 | 4.430 | 4.430 | 4.400 | 4.410 | 1,102 | -0.24(-5.16%) |
May 23, 2011 | 4.300 | 4.650 | 4.650 | 4.650 | 4,400 | +0.38(+8.90%) |
May 20, 2011 | 4.600 | 4.600 | 4.270 | 4.270 | 1,073 | -0.45(-9.53%) |
May 19, 2011 | 4.370 | 4.730 | 4.370 | 4.720 | 1,660 | +0.17(+3.62%) |
May 18, 2011 | 4.400 | 4.555 | 4.400 | 4.555 | 300 | +0.15(+3.52%) |
May 17, 2011 | 4.390 | 4.424 | 4.320 | 4.400 | 1,100 | -0.09(-2.00%) |
May 16, 2011 | 4.690 | 4.715 | 4.450 | 4.490 | 1,500 | -0.23(-4.90%) |
May 13, 2011 | 4.744 | 4.744 | 4.430 | 4.721 | 3,950 | +0.12(+2.63%) |
May 12, 2011 | 4.410 | 4.780 | 4.410 | 4.600 | 2,050 | +0.26(+5.99%) |
May 11, 2011 | 4.450 | 4.450 | 4.340 | 4.340 | 800 | +0.00(+0.00%) |
May 10, 2011 | 4.340 | 4.340 | 4.340 | 4.340 | 1,000 | -0.00(-0.00%) |
May 09, 2011 | 4.400 | 4.400 | 4.340 | 4.340 | 400 | -0.02(-0.46%) |
May 06, 2011 | 4.510 | 4.510 | 4.330 | 4.360 | 1,400 | -0.20(-4.39%) |
May 04, 2011 | 4.600 | 4.560 | 4.560 | 4.560 | 1,900 | -0.01(-0.22%) |
May 03, 2011 | 4.470 | 4.780 | 4.460 | 4.570 | 2,964 | -0.22(-4.59%) |
May 02, 2011 | 4.710 | 4.790 | 4.310 | 4.790 | 1,700 | +0.16(+3.46%) |
Apr 29, 2011 | 4.610 | 4.800 | 4.580 | 4.630 | 6,800 | -0.03(-0.64%) |
Apr 28, 2011 | 4.620 | 4.800 | 4.580 | 4.660 | 4,000 | -0.14(-2.92%) |
Apr 27, 2011 | 4.670 | 4.940 | 4.670 | 4.800 | 4,121 | +0.22(+4.80%) |
Apr 26, 2011 | 4.620 | 4.730 | 4.580 | 4.580 | 2,840 | -0.08(-1.72%) |
Apr 25, 2011 | 4.870 | 4.940 | 4.590 | 4.660 | 3,674 | -0.20(-4.12%) |
Apr 21, 2011 | 5.180 | 5.180 | 4.590 | 4.860 | 21,524 | +0.23(+4.97%) |
Apr 20, 2011 | 3.490 | 5.198 | 3.490 | 4.630 | 33,662 | +1.43(+44.69%) |
Apr 18, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.03(+0.95%) |
Apr 15, 2011 | 3.170 | 3.170 | 3.160 | 3.170 | 2,700 | -0.05(-1.55%) |
Apr 14, 2011 | 3.170 | 3.220 | 3.120 | 3.220 | 1,218 | +0.05(+1.58%) |
Apr 13, 2011 | 3.130 | 3.290 | 3.130 | 3.170 | 3,000 | +0.01(+0.32%) |
Apr 12, 2011 | 3.150 | 3.180 | 3.150 | 3.160 | 408 | -0.02(-0.63%) |
Apr 11, 2011 | 3.360 | 3.360 | 3.120 | 3.180 | 8,624 | -0.12(-3.75%) |
Apr 08, 2011 | 3.510 | 3.510 | 3.304 | 3.304 | 600 | -0.24(-6.72%) |
Apr 07, 2011 | 3.440 | 3.542 | 3.394 | 3.542 | 900 | +0.23(+7.01%) |
Apr 06, 2011 | 3.410 | 3.410 | 3.310 | 3.310 | 1,378 | -0.23(-6.50%) |
Apr 04, 2011 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.08(+2.31%) |