Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.500 | 9.650 | 9.500 | 9.500 | 4,736 | -0.22(-2.26%) |
Jun 29, 2021 | 9.610 | 9.889 | 9.610 | 9.720 | 3,480 | +0.26(+2.75%) |
Jun 28, 2021 | 9.358 | 9.740 | 9.358 | 9.460 | 5,639 | +0.46(+5.11%) |
Jun 25, 2021 | 9.930 | 10.26 | 9.000 | 9.000 | 24,075 | -0.98(-9.82%) |
Jun 24, 2021 | 9.954 | 10.09 | 9.954 | 9.979 | 2,892 | -0.01(-0.11%) |
Jun 23, 2021 | 10.32 | 10.32 | 9.848 | 9.990 | 3,591 | +0.16(+1.63%) |
Jun 22, 2021 | 9.710 | 9.879 | 9.530 | 9.830 | 5,874 | +0.01(+0.10%) |
Jun 21, 2021 | 9.820 | 9.915 | 9.736 | 9.820 | 2,978 | +0.10(+1.03%) |
Jun 18, 2021 | 10.17 | 10.18 | 9.720 | 9.720 | 7,258 | -0.32(-3.19%) |
Jun 17, 2021 | 10.39 | 10.76 | 10.01 | 10.04 | 15,426 | -0.27(-2.62%) |
Jun 16, 2021 | 10.25 | 10.36 | 10.00 | 10.31 | 21,740 | +0.47(+4.77%) |
Jun 15, 2021 | 10.48 | 10.48 | 9.841 | 9.841 | 5,847 | -0.18(-1.79%) |
Jun 14, 2021 | 10.95 | 10.95 | 10.00 | 10.02 | 16,034 | -0.29(-2.86%) |
Jun 11, 2021 | 10.53 | 10.66 | 10.21 | 10.31 | 7,150 | -0.08(-0.72%) |
Jun 10, 2021 | 9.760 | 10.53 | 9.759 | 10.39 | 25,804 | +0.64(+6.56%) |
Jun 09, 2021 | 9.900 | 9.910 | 9.750 | 9.750 | 1,688 | -0.03(-0.31%) |
Jun 08, 2021 | 9.720 | 10.10 | 9.380 | 9.780 | 39,526 | +0.17(+1.82%) |
Jun 07, 2021 | 9.400 | 9.605 | 9.265 | 9.605 | 6,069 | +0.21(+2.18%) |
Jun 04, 2021 | 9.520 | 9.719 | 9.400 | 9.400 | 3,954 | -0.12(-1.26%) |
Jun 03, 2021 | 9.250 | 9.685 | 9.220 | 9.520 | 4,350 | +0.15(+1.60%) |
Jun 02, 2021 | 9.210 | 9.583 | 9.210 | 9.370 | 4,293 | -0.10(-1.06%) |
Jun 01, 2021 | 9.713 | 9.713 | 9.064 | 9.470 | 9,723 | -0.30(-3.07%) |
May 28, 2021 | 9.670 | 9.850 | 9.650 | 9.770 | 8,244 | +0.10(+1.03%) |
May 27, 2021 | 9.797 | 9.880 | 9.625 | 9.670 | 4,401 | +0.17(+1.79%) |
May 26, 2021 | 9.561 | 9.565 | 9.500 | 9.500 | 1,586 | -0.04(-0.47%) |
May 25, 2021 | 9.825 | 9.880 | 9.331 | 9.545 | 7,509 | -0.29(-2.90%) |
May 24, 2021 | 9.890 | 9.901 | 9.656 | 9.830 | 3,717 | +0.09(+0.92%) |
May 21, 2021 | 9.885 | 9.910 | 9.610 | 9.740 | 5,085 | +0.10(+1.04%) |
May 20, 2021 | 9.890 | 10.07 | 9.413 | 9.640 | 1,189 | -0.11(-1.13%) |
May 19, 2021 | 9.340 | 10.00 | 9.340 | 9.750 | 5,276 | +0.35(+3.75%) |
May 18, 2021 | 9.915 | 9.915 | 9.320 | 9.397 | 14,971 | -0.49(-4.98%) |
May 17, 2021 | 9.760 | 10.03 | 9.100 | 9.890 | 66,086 | +0.24(+2.49%) |
May 14, 2021 | 9.100 | 9.914 | 9.100 | 9.650 | 17,967 | +0.44(+4.78%) |
May 13, 2021 | 9.200 | 9.600 | 9.040 | 9.210 | 34,093 | -0.15(-1.64%) |
May 12, 2021 | 9.627 | 10.04 | 9.310 | 9.364 | 32,914 | -0.04(-0.38%) |
May 11, 2021 | 9.130 | 9.465 | 9.120 | 9.400 | 8,046 | -0.07(-0.74%) |
May 10, 2021 | 9.440 | 10.05 | 9.410 | 9.470 | 15,679 | -0.53(-5.30%) |
May 07, 2021 | 9.580 | 10.54 | 9.405 | 10.00 | 5,099 | +0.13(+1.32%) |
May 06, 2021 | 10.00 | 10.15 | 9.610 | 9.870 | 10,742 | -0.33(-3.24%) |
May 05, 2021 | 10.29 | 10.45 | 10.00 | 10.20 | 5,993 | +0.08(+0.79%) |
May 04, 2021 | 10.25 | 10.61 | 10.06 | 10.12 | 10,019 | -0.31(-2.93%) |
May 03, 2021 | 11.00 | 11.06 | 10.21 | 10.43 | 14,261 | -0.52(-4.79%) |
Apr 30, 2021 | 10.10 | 10.98 | 10.10 | 10.95 | 25,700 | +0.74(+7.25%) |
Apr 29, 2021 | 10.56 | 10.83 | 10.21 | 10.21 | 34,328 | -0.39(-3.68%) |
Apr 28, 2021 | 10.21 | 10.60 | 10.06 | 10.60 | 9,933 | +0.30(+2.91%) |
Apr 27, 2021 | 10.45 | 10.49 | 10.17 | 10.30 | 4,822 | -0.24(-2.28%) |
Apr 26, 2021 | 10.37 | 10.65 | 10.16 | 10.54 | 15,530 | -0.11(-1.03%) |
Apr 23, 2021 | 10.43 | 10.92 | 10.02 | 10.65 | 8,700 | +0.22(+2.11%) |
Apr 22, 2021 | 9.940 | 11.00 | 9.940 | 10.43 | 22,616 | +0.42(+4.20%) |
Apr 21, 2021 | 8.725 | 10.21 | 8.725 | 10.01 | 23,448 | +1.36(+15.72%) |
Apr 20, 2021 | 8.480 | 8.790 | 8.480 | 8.650 | 22,494 | +0.15(+1.76%) |
Apr 19, 2021 | 8.740 | 8.740 | 8.500 | 8.500 | 17,698 | -0.51(-5.66%) |
Apr 16, 2021 | 9.245 | 9.245 | 9.010 | 9.010 | 12,400 | -0.28(-3.01%) |
Apr 15, 2021 | 9.100 | 9.480 | 8.700 | 9.290 | 25,748 | +0.03(+0.32%) |
Apr 14, 2021 | 9.030 | 9.600 | 9.030 | 9.260 | 2,626 | +0.21(+2.32%) |
Apr 13, 2021 | 9.000 | 9.250 | 8.510 | 9.050 | 20,408 | +0.07(+0.78%) |
Apr 12, 2021 | 9.720 | 9.723 | 8.980 | 8.980 | 13,334 | -0.74(-7.66%) |
Apr 09, 2021 | 9.630 | 9.725 | 9.605 | 9.725 | 3,300 | -0.03(-0.26%) |
Apr 08, 2021 | 9.700 | 9.890 | 9.700 | 9.750 | 6,617 | -0.03(-0.31%) |
Apr 07, 2021 | 9.700 | 9.860 | 9.700 | 9.780 | 3,863 | -0.02(-0.20%) |
Apr 06, 2021 | 9.810 | 9.900 | 9.720 | 9.800 | 5,713 | +0.10(+1.03%) |
Apr 05, 2021 | 9.980 | 9.980 | 9.590 | 9.700 | 14,029 | -0.20(-2.02%) |