Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.630 | 2.710 | 2.600 | 2.650 | 108,100 | +0.03(+1.15%) |
Jun 29, 2010 | 2.650 | 2.710 | 2.620 | 2.620 | 45,466 | -0.17(-6.09%) |
Jun 25, 2010 | 2.807 | 2.880 | 2.790 | 2.790 | 5,710 | -0.04(-1.41%) |
Jun 24, 2010 | 2.970 | 2.970 | 2.800 | 2.830 | 20,950 | -0.04(-1.39%) |
Jun 23, 2010 | 2.990 | 2.990 | 2.870 | 2.870 | 4,410 | -0.01(-0.35%) |
Jun 22, 2010 | 2.970 | 2.990 | 2.850 | 2.880 | 7,900 | -0.10(-3.36%) |
Jun 21, 2010 | 2.970 | 3.000 | 2.720 | 2.980 | 6,609 | +0.08(+2.76%) |
Jun 18, 2010 | 3.040 | 3.040 | 2.900 | 2.900 | 8,533 | -0.10(-3.33%) |
Jun 17, 2010 | 3.020 | 3.020 | 2.980 | 3.000 | 1,800 | +0.01(+0.33%) |
Jun 16, 2010 | 3.000 | 3.020 | 2.942 | 2.990 | 5,417 | +0.02(+0.67%) |
Jun 15, 2010 | 3.000 | 3.070 | 2.920 | 2.970 | 14,243 | -0.02(-0.67%) |
Jun 14, 2010 | 3.090 | 3.107 | 2.980 | 2.990 | 15,787 | -0.12(-3.86%) |
Jun 11, 2010 | 3.110 | 3.120 | 3.057 | 3.110 | 3,647 | +0.00(+0.00%) |
Jun 10, 2010 | 3.080 | 3.129 | 3.070 | 3.110 | 9,945 | +0.09(+2.98%) |
Jun 09, 2010 | 3.010 | 3.050 | 3.000 | 3.020 | 6,785 | -0.01(-0.33%) |
Jun 08, 2010 | 3.020 | 3.080 | 3.020 | 3.030 | 500 | -0.03(-0.98%) |
Jun 07, 2010 | 3.050 | 3.060 | 3.020 | 3.060 | 11,652 | +0.03(+0.99%) |
Jun 04, 2010 | 3.020 | 3.080 | 3.020 | 3.030 | 2,648 | -0.06(-1.94%) |
Jun 03, 2010 | 3.095 | 3.100 | 3.040 | 3.090 | 22,747 | +0.00(+0.00%) |
Jun 02, 2010 | 3.120 | 3.120 | 3.000 | 3.090 | 13,454 | -0.06(-1.90%) |
Jun 01, 2010 | 3.160 | 3.160 | 3.100 | 3.150 | 9,374 | -0.02(-0.47%) |
May 28, 2010 | 3.250 | 3.250 | 3.165 | 3.165 | 500 | -0.08(-2.62%) |
May 27, 2010 | 3.140 | 3.300 | 3.140 | 3.250 | 6,950 | +0.09(+2.85%) |
May 26, 2010 | 3.250 | 3.250 | 3.105 | 3.160 | 3,900 | -0.07(-2.17%) |
May 25, 2010 | 3.110 | 3.260 | 3.060 | 3.230 | 9,199 | +0.06(+1.89%) |
May 24, 2010 | 3.190 | 3.190 | 3.170 | 3.170 | 400 | -0.01(-0.31%) |
May 21, 2010 | 3.050 | 3.180 | 3.050 | 3.180 | 13,200 | +0.02(+0.63%) |
May 20, 2010 | 3.230 | 3.260 | 3.140 | 3.160 | 16,096 | -0.19(-5.67%) |
May 19, 2010 | 3.465 | 3.465 | 3.250 | 3.350 | 10,639 | +0.10(+3.08%) |
May 18, 2010 | 3.350 | 3.350 | 3.250 | 3.250 | 32,100 | -0.05(-1.51%) |
May 17, 2010 | 3.250 | 3.890 | 3.250 | 3.300 | 111,591 | +0.05(+1.54%) |
May 14, 2010 | 3.300 | 3.300 | 3.250 | 3.250 | 20,210 | -0.07(-2.11%) |
May 13, 2010 | 3.450 | 3.450 | 3.310 | 3.320 | 6,951 | -0.10(-2.84%) |
May 12, 2010 | 3.280 | 3.417 | 3.250 | 3.417 | 37,198 | +0.06(+1.70%) |
May 11, 2010 | 3.376 | 3.440 | 3.340 | 3.360 | 14,941 | +0.03(+0.90%) |
May 10, 2010 | 3.300 | 3.450 | 3.210 | 3.330 | 22,620 | +0.04(+1.22%) |
May 07, 2010 | 3.300 | 3.310 | 3.200 | 3.290 | 39,452 | +0.08(+2.49%) |
May 06, 2010 | 3.330 | 3.350 | 3.210 | 3.210 | 18,827 | -0.10(-3.02%) |
May 05, 2010 | 3.320 | 3.400 | 3.300 | 3.310 | 22,544 | -0.01(-0.30%) |
May 04, 2010 | 3.440 | 3.440 | 3.280 | 3.320 | 18,526 | -0.11(-3.21%) |
May 03, 2010 | 3.300 | 3.469 | 3.300 | 3.430 | 18,851 | +0.16(+4.89%) |
Apr 30, 2010 | 3.400 | 3.400 | 3.270 | 3.270 | 10,147 | -0.11(-3.25%) |
Apr 29, 2010 | 3.370 | 3.400 | 3.350 | 3.380 | 16,950 | -0.02(-0.59%) |
Apr 28, 2010 | 3.400 | 3.500 | 3.380 | 3.400 | 32,508 | +0.04(+1.19%) |
Apr 27, 2010 | 3.120 | 3.480 | 3.090 | 3.360 | 121,142 | +0.30(+9.80%) |
Apr 26, 2010 | 3.020 | 3.100 | 3.020 | 3.060 | 14,700 | +0.00(+0.00%) |
Apr 23, 2010 | 3.080 | 3.090 | 2.810 | 3.060 | 11,716 | +0.02(+0.66%) |
Apr 22, 2010 | 3.050 | 3.080 | 3.000 | 3.040 | 13,350 | -0.03(-0.98%) |
Apr 21, 2010 | 3.090 | 3.090 | 3.040 | 3.070 | 10,017 | +0.04(+1.32%) |
Apr 20, 2010 | 3.044 | 3.070 | 3.030 | 3.030 | 11,646 | -0.04(-1.30%) |
Apr 19, 2010 | 3.000 | 3.070 | 3.000 | 3.070 | 9,988 | +0.03(+0.99%) |
Apr 16, 2010 | 3.050 | 3.050 | 3.002 | 3.040 | 12,140 | -0.02(-0.65%) |
Apr 15, 2010 | 3.080 | 3.100 | 3.050 | 3.060 | 13,047 | +0.01(+0.33%) |
Apr 14, 2010 | 3.040 | 3.080 | 3.000 | 3.050 | 9,273 | -0.02(-0.65%) |
Apr 13, 2010 | 3.035 | 3.070 | 3.010 | 3.070 | 16,780 | +0.05(+1.66%) |
Apr 12, 2010 | 3.040 | 3.060 | 3.020 | 3.020 | 9,702 | -0.06(-1.95%) |
Apr 09, 2010 | 3.050 | 3.080 | 3.020 | 3.080 | 17,924 | +0.04(+1.32%) |
Apr 08, 2010 | 3.020 | 3.070 | 3.020 | 3.040 | 8,940 | -0.01(-0.33%) |
Apr 07, 2010 | 3.000 | 3.090 | 3.000 | 3.050 | 17,029 | -0.00(-0.00%) |
Apr 06, 2010 | 3.040 | 3.050 | 3.040 | 3.050 | 6,030 | +0.00(+0.00%) |
Apr 05, 2010 | 3.050 | 3.050 | 3.020 | 3.050 | 17,421 | +0.01(+0.33%) |