Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.342 | 6.571 | 6.342 | 6.521 | 81,934 | +0.10(+1.56%) |
Jun 29, 2020 | 6.242 | 6.581 | 6.202 | 6.422 | 92,349 | +0.29(+4.72%) |
Jun 26, 2020 | 6.392 | 6.461 | 6.072 | 6.132 | 285,475 | -0.31(-4.81%) |
Jun 25, 2020 | 5.932 | 6.531 | 5.922 | 6.442 | 95,481 | +0.39(+6.44%) |
Jun 24, 2020 | 6.182 | 6.242 | 6.012 | 6.052 | 86,623 | -0.17(-2.73%) |
Jun 23, 2020 | 6.152 | 6.521 | 6.152 | 6.222 | 94,133 | +0.18(+2.98%) |
Jun 22, 2020 | 6.012 | 6.192 | 5.962 | 6.042 | 80,740 | +0.03(+0.50%) |
Jun 19, 2020 | 5.812 | 6.202 | 5.707 | 6.012 | 187,446 | +0.27(+4.70%) |
Jun 18, 2020 | 5.732 | 6.012 | 5.732 | 5.742 | 132,487 | -0.07(-1.20%) |
Jun 17, 2020 | 6.182 | 6.182 | 5.812 | 5.812 | 133,300 | -0.36(-5.83%) |
Jun 16, 2020 | 6.272 | 6.432 | 5.982 | 6.172 | 105,458 | +0.16(+2.66%) |
Jun 15, 2020 | 5.802 | 6.113 | 5.732 | 6.012 | 110,939 | +0.05(+0.84%) |
Jun 12, 2020 | 5.952 | 6.132 | 5.802 | 5.962 | 92,722 | +0.28(+4.92%) |
Jun 11, 2020 | 5.892 | 6.012 | 5.653 | 5.683 | 111,853 | -0.38(-6.26%) |
Jun 10, 2020 | 6.292 | 6.312 | 5.962 | 6.062 | 71,650 | -0.34(-5.30%) |
Jun 09, 2020 | 6.531 | 6.586 | 6.062 | 6.402 | 107,896 | -0.28(-4.19%) |
Jun 08, 2020 | 6.941 | 7.041 | 6.561 | 6.681 | 101,965 | -0.26(-3.74%) |
Jun 05, 2020 | 7.171 | 7.400 | 6.511 | 6.941 | 141,986 | +0.15(+2.21%) |
Jun 04, 2020 | 6.741 | 6.971 | 6.641 | 6.791 | 89,755 | +0.02(+0.29%) |
Jun 03, 2020 | 6.551 | 6.861 | 6.511 | 6.771 | 95,803 | +0.31(+4.79%) |
Jun 02, 2020 | 6.432 | 6.521 | 6.302 | 6.461 | 79,470 | +0.02(+0.31%) |
Jun 01, 2020 | 6.322 | 6.681 | 6.322 | 6.442 | 75,976 | +0.11(+1.73%) |
May 29, 2020 | 6.422 | 6.631 | 6.302 | 6.332 | 88,416 | -0.20(-3.06%) |
May 28, 2020 | 6.941 | 6.991 | 6.521 | 6.531 | 65,622 | -0.30(-4.39%) |
May 27, 2020 | 6.891 | 7.001 | 6.701 | 6.831 | 76,805 | +0.08(+1.18%) |
May 26, 2020 | 6.921 | 6.921 | 6.551 | 6.751 | 93,515 | +0.11(+1.65%) |
May 22, 2020 | 6.531 | 6.641 | 6.392 | 6.641 | 58,777 | +0.20(+3.10%) |
May 21, 2020 | 6.452 | 6.561 | 6.382 | 6.442 | 48,858 | +0.02(+0.31%) |
May 20, 2020 | 6.601 | 6.761 | 6.362 | 6.422 | 62,291 | -0.03(-0.46%) |
May 19, 2020 | 6.112 | 6.691 | 6.102 | 6.452 | 92,182 | +0.24(+3.86%) |
May 18, 2020 | 5.892 | 6.244 | 5.842 | 6.212 | 124,347 | +0.59(+10.48%) |
May 15, 2020 | 5.463 | 5.802 | 5.383 | 5.623 | 70,793 | +0.21(+3.87%) |
May 14, 2020 | 5.463 | 5.478 | 5.013 | 5.413 | 160,068 | -0.18(-3.21%) |
May 13, 2020 | 5.822 | 5.932 | 5.483 | 5.593 | 73,753 | -0.22(-3.78%) |
May 12, 2020 | 5.892 | 5.962 | 5.683 | 5.812 | 57,499 | -0.02(-0.34%) |
May 11, 2020 | 5.692 | 5.907 | 5.563 | 5.832 | 69,462 | +0.06(+1.04%) |
May 08, 2020 | 5.593 | 5.892 | 5.593 | 5.772 | 84,010 | +0.32(+5.86%) |
May 07, 2020 | 5.473 | 5.673 | 5.353 | 5.453 | 112,802 | +0.05(+0.92%) |
May 06, 2020 | 5.413 | 5.523 | 5.303 | 5.403 | 86,684 | +0.02(+0.37%) |
May 05, 2020 | 5.323 | 5.673 | 5.208 | 5.383 | 70,513 | +0.17(+3.26%) |
May 04, 2020 | 5.273 | 5.383 | 5.143 | 5.213 | 69,148 | -0.19(-3.51%) |
May 01, 2020 | 5.233 | 5.403 | 5.203 | 5.403 | 94,424 | +0.01(+0.19%) |
Apr 30, 2020 | 5.493 | 5.513 | 5.223 | 5.393 | 110,040 | -0.16(-2.88%) |
Apr 29, 2020 | 5.663 | 5.792 | 5.453 | 5.553 | 128,287 | +0.06(+1.09%) |
Apr 28, 2020 | 5.852 | 5.882 | 5.443 | 5.493 | 92,042 | -0.23(-4.01%) |
Apr 27, 2020 | 5.543 | 5.793 | 5.533 | 5.722 | 84,645 | +0.24(+4.37%) |
Apr 24, 2020 | 5.443 | 5.488 | 5.313 | 5.483 | 26,835 | +0.04(+0.73%) |
Apr 23, 2020 | 5.293 | 5.593 | 5.183 | 5.443 | 89,843 | +0.15(+2.83%) |
Apr 22, 2020 | 5.323 | 5.473 | 5.263 | 5.293 | 51,097 | +0.03(+0.57%) |
Apr 21, 2020 | 5.363 | 5.363 | 5.183 | 5.263 | 39,982 | -0.27(-4.87%) |
Apr 20, 2020 | 5.643 | 5.643 | 5.343 | 5.533 | 61,903 | -0.01(-0.18%) |
Apr 17, 2020 | 5.343 | 5.752 | 5.343 | 5.543 | 74,498 | +0.27(+5.11%) |
Apr 16, 2020 | 5.463 | 5.463 | 5.083 | 5.273 | 78,621 | -0.12(-2.22%) |
Apr 15, 2020 | 5.243 | 5.473 | 5.003 | 5.393 | 92,534 | +0.15(+2.86%) |
Apr 14, 2020 | 5.393 | 5.633 | 5.133 | 5.243 | 106,416 | -0.04(-0.76%) |
Apr 13, 2020 | 5.353 | 5.393 | 5.123 | 5.283 | 50,407 | -0.22(-3.99%) |
Apr 09, 2020 | 5.523 | 5.732 | 5.353 | 5.503 | 77,902 | +0.23(+4.36%) |
Apr 08, 2020 | 5.483 | 5.618 | 5.223 | 5.273 | 82,368 | -0.14(-2.58%) |
Apr 07, 2020 | 5.892 | 5.902 | 5.383 | 5.413 | 97,176 | -0.20(-3.56%) |
Apr 06, 2020 | 5.033 | 5.653 | 5.033 | 5.613 | 120,465 | +0.51(+9.98%) |
Apr 03, 2020 | 5.503 | 5.553 | 5.023 | 5.103 | 70,993 | -0.39(-7.09%) |
Apr 02, 2020 | 5.153 | 5.563 | 5.113 | 5.493 | 74,255 | +0.33(+6.38%) |