Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.02 | 41.56 | 40.94 | 41.33 | 276,068 | +1.56(+3.92%) |
Jun 29, 2023 | 39.73 | 39.95 | 39.50 | 39.77 | 98,864 | +0.47(+1.20%) |
Jun 28, 2023 | 39.29 | 39.56 | 39.21 | 39.30 | 56,986 | -0.09(-0.23%) |
Jun 27, 2023 | 38.66 | 39.57 | 38.48 | 39.39 | 266,582 | +0.44(+1.13%) |
Jun 26, 2023 | 39.29 | 39.52 | 38.95 | 38.95 | 67,168 | +0.01(+0.03%) |
Jun 23, 2023 | 38.93 | 39.26 | 38.74 | 38.94 | 148,788 | -1.78(-4.37%) |
Jun 22, 2023 | 40.26 | 40.82 | 40.20 | 40.72 | 96,183 | +0.22(+0.54%) |
Jun 21, 2023 | 40.94 | 41.01 | 40.34 | 40.50 | 61,000 | -0.33(-0.81%) |
Jun 20, 2023 | 41.07 | 41.38 | 40.55 | 40.83 | 110,279 | -0.83(-1.99%) |
Jun 16, 2023 | 42.10 | 42.14 | 41.56 | 41.66 | 91,341 | -0.71(-1.68%) |
Jun 15, 2023 | 41.50 | 42.69 | 41.50 | 42.37 | 131,109 | +5.62(+15.29%) |
May 08, 2023 | 36.94 | 36.94 | 36.53 | 36.75 | 127,170 | -0.10(-0.27%) |
May 05, 2023 | 35.99 | 36.85 | 35.92 | 36.85 | 1,001,247 | +0.79(+2.19%) |
May 04, 2023 | 35.73 | 36.36 | 35.69 | 36.06 | 94,348 | -0.93(-2.51%) |
May 03, 2023 | 36.77 | 37.32 | 36.73 | 36.99 | 94,998 | +0.06(+0.16%) |
May 02, 2023 | 37.25 | 37.55 | 36.69 | 36.93 | 183,537 | +0.22(+0.60%) |
May 01, 2023 | 36.40 | 36.77 | 36.36 | 36.71 | 93,724 | +0.31(+0.85%) |
Apr 28, 2023 | 36.30 | 36.53 | 36.00 | 36.40 | 311,298 | +0.48(+1.34%) |
Apr 27, 2023 | 35.36 | 36.06 | 34.76 | 35.92 | 126,880 | -1.15(-3.10%) |
Apr 26, 2023 | 37.33 | 37.51 | 37.01 | 37.07 | 265,998 | +0.45(+1.23%) |
Apr 25, 2023 | 37.54 | 37.54 | 36.61 | 36.62 | 513,805 | -1.16(-3.07%) |
Apr 24, 2023 | 37.92 | 38.00 | 37.54 | 37.78 | 143,985 | -0.28(-0.74%) |
Apr 21, 2023 | 38.07 | 38.23 | 37.70 | 38.06 | 54,951 | -0.06(-0.15%) |
Apr 20, 2023 | 37.69 | 38.48 | 37.65 | 38.12 | 64,664 | -1.33(-3.38%) |
Apr 19, 2023 | 39.46 | 39.56 | 39.19 | 39.45 | 66,529 | -0.88(-2.18%) |
Apr 18, 2023 | 40.46 | 40.60 | 40.19 | 40.33 | 53,374 | +0.52(+1.31%) |
Apr 17, 2023 | 39.49 | 39.84 | 39.19 | 39.81 | 62,849 | +0.06(+0.15%) |
Apr 14, 2023 | 39.81 | 40.09 | 39.47 | 39.75 | 87,141 | -0.35(-0.87%) |
Apr 13, 2023 | 39.83 | 40.34 | 39.73 | 40.10 | 80,264 | +1.14(+2.93%) |
Apr 12, 2023 | 39.18 | 39.35 | 38.69 | 38.96 | 1,247,246 | +0.58(+1.51%) |
Apr 11, 2023 | 38.93 | 38.95 | 38.38 | 38.38 | 66,636 | -0.51(-1.31%) |
Apr 10, 2023 | 38.06 | 38.92 | 38.06 | 38.89 | 72,580 | +0.29(+0.75%) |
Apr 06, 2023 | 38.37 | 38.74 | 38.13 | 38.60 | 318,749 | -0.14(-0.36%) |
Apr 05, 2023 | 38.91 | 38.97 | 38.47 | 38.74 | 76,744 | -1.06(-2.66%) |
Apr 04, 2023 | 40.15 | 40.23 | 39.65 | 39.80 | 127,324 | -0.46(-1.14%) |