Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.4138 | 0.4276 | 0.4100 | 0.4135 | 105,660 | -0.00(-0.93%) |
Jun 14, 2024 | 0.4200 | 0.4278 | 0.3951 | 0.4174 | 185,222 | -0.01(-3.16%) |
Jun 13, 2024 | 0.4430 | 0.4650 | 0.3888 | 0.4310 | 254,768 | -0.02(-4.88%) |
Jun 12, 2024 | 0.4500 | 0.4569 | 0.4352 | 0.4531 | 193,878 | +0.01(+1.77%) |
Jun 11, 2024 | 0.4400 | 0.4610 | 0.4359 | 0.4452 | 185,938 | +0.01(+3.15%) |
Jun 10, 2024 | 0.4660 | 0.4660 | 0.4300 | 0.4316 | 212,073 | -0.00(-0.09%) |
Jun 07, 2024 | 0.4301 | 0.4498 | 0.4301 | 0.4320 | 205,352 | -0.00(-0.18%) |
Jun 06, 2024 | 0.4700 | 0.4700 | 0.4303 | 0.4328 | 227,356 | -0.04(-8.81%) |
Jun 05, 2024 | 0.4700 | 0.4869 | 0.4700 | 0.4746 | 184,254 | +0.00(+0.00%) |
Jun 04, 2024 | 0.4800 | 0.4844 | 0.4700 | 0.4746 | 178,493 | -0.02(-4.31%) |
Jun 03, 2024 | 0.5079 | 0.5079 | 0.4809 | 0.4960 | 147,327 | +0.01(+1.85%) |
May 31, 2024 | 0.5000 | 0.5099 | 0.4870 | 0.4870 | 198,641 | -0.01(-2.60%) |
May 30, 2024 | 0.5234 | 0.5234 | 0.4806 | 0.5000 | 208,470 | -0.01(-1.96%) |
May 29, 2024 | 0.5079 | 0.5115 | 0.4800 | 0.5100 | 247,069 | +0.01(+2.00%) |
May 28, 2024 | 0.4875 | 0.5188 | 0.4704 | 0.5000 | 442,288 | +0.01(+2.17%) |
May 24, 2024 | 0.4940 | 0.4972 | 0.4701 | 0.4894 | 319,309 | -0.00(-0.12%) |
May 23, 2024 | 0.5250 | 0.5250 | 0.4810 | 0.4900 | 475,903 | -0.04(-7.02%) |
May 22, 2024 | 0.5074 | 0.5450 | 0.5031 | 0.5270 | 225,461 | +0.01(+2.75%) |
May 21, 2024 | 0.5400 | 0.5450 | 0.5100 | 0.5129 | 270,485 | -0.03(-4.86%) |
May 20, 2024 | 0.5618 | 0.5800 | 0.5304 | 0.5391 | 344,463 | -0.02(-3.73%) |
May 17, 2024 | 0.6100 | 0.6200 | 0.5300 | 0.5600 | 823,260 | -0.04(-6.01%) |
May 16, 2024 | 0.5840 | 0.6200 | 0.5600 | 0.5958 | 676,223 | +0.02(+3.98%) |
May 15, 2024 | 0.5530 | 0.5800 | 0.5529 | 0.5730 | 300,843 | +0.02(+3.47%) |
May 14, 2024 | 0.5250 | 0.5900 | 0.5250 | 0.5538 | 757,679 | +0.03(+6.50%) |
May 13, 2024 | 0.5146 | 0.5290 | 0.5000 | 0.5200 | 232,520 | +0.01(+0.97%) |
May 10, 2024 | 0.5209 | 0.5400 | 0.5104 | 0.5150 | 270,329 | -0.01(-0.96%) |
May 09, 2024 | 0.5500 | 0.5490 | 0.5151 | 0.5200 | 240,254 | -0.02(-3.65%) |
May 08, 2024 | 0.5100 | 0.5500 | 0.4975 | 0.5397 | 720,526 | +0.03(+6.72%) |
May 07, 2024 | 0.5250 | 0.5250 | 0.5000 | 0.5057 | 296,215 | -0.01(-1.02%) |
May 06, 2024 | 0.5154 | 0.5197 | 0.4926 | 0.5109 | 298,823 | -0.00(-0.06%) |
May 03, 2024 | 0.5111 | 0.5350 | 0.5081 | 0.5112 | 293,702 | -0.01(-1.69%) |
May 02, 2024 | 0.5300 | 0.5499 | 0.5000 | 0.5200 | 600,400 | +0.01(+2.36%) |
May 01, 2024 | 0.6300 | 0.6330 | 0.4900 | 0.5080 | 1,702,267 | -0.03(-6.27%) |
Apr 30, 2024 | 0.4500 | 0.5589 | 0.4401 | 0.5420 | 2,126,137 | +0.08(+17.01%) |
Apr 29, 2024 | 0.4720 | 0.4748 | 0.4200 | 0.4632 | 435,784 | +0.01(+1.14%) |
Apr 26, 2024 | 0.4200 | 0.4960 | 0.4176 | 0.4580 | 798,255 | +0.03(+6.51%) |
Apr 25, 2024 | 0.4375 | 0.4479 | 0.4170 | 0.4300 | 239,046 | -0.01(-2.05%) |
Apr 24, 2024 | 0.4626 | 0.4688 | 0.4130 | 0.4390 | 447,960 | -0.02(-3.85%) |
Apr 23, 2024 | 0.4700 | 0.4900 | 0.4162 | 0.4566 | 537,177 | +0.01(+2.58%) |
Apr 22, 2024 | 0.4927 | 0.5080 | 0.4200 | 0.4451 | 652,346 | -0.04(-9.16%) |
Apr 19, 2024 | 0.4900 | 0.5080 | 0.4700 | 0.4900 | 620,504 | +0.01(+2.92%) |
Apr 18, 2024 | 0.5661 | 0.5700 | 0.4700 | 0.4761 | 1,360,385 | -0.11(-18.82%) |
Apr 17, 2024 | 0.5386 | 0.6500 | 0.5260 | 0.5865 | 3,134,091 | +0.10(+20.68%) |
Apr 16, 2024 | 0.4300 | 0.6600 | 0.4204 | 0.4860 | 4,970,642 | +0.05(+10.66%) |
Apr 15, 2024 | 0.4340 | 0.4392 | 0.4000 | 0.4392 | 479,576 | -0.00(-0.20%) |
Apr 12, 2024 | 0.5357 | 0.5357 | 0.4201 | 0.4401 | 1,126,778 | -0.09(-16.96%) |
Apr 11, 2024 | 0.5530 | 0.5530 | 0.5100 | 0.5300 | 398,787 | -0.00(-0.19%) |
Apr 10, 2024 | 0.5648 | 0.5747 | 0.5093 | 0.5310 | 902,664 | -0.04(-7.65%) |
Apr 09, 2024 | 0.5701 | 0.6000 | 0.5400 | 0.5750 | 836,805 | -0.05(-7.26%) |
Apr 08, 2024 | 0.6400 | 0.6669 | 0.5400 | 0.6200 | 1,347,286 | -0.03(-4.54%) |
Apr 05, 2024 | 0.7100 | 0.8000 | 0.6000 | 0.6495 | 2,730,248 | -0.04(-5.86%) |
Apr 04, 2024 | 0.7400 | 0.9099 | 0.6701 | 0.6899 | 6,604,881 | +0.05(+7.73%) |
Apr 03, 2024 | 0.5400 | 0.6500 | 0.5300 | 0.6404 | 2,685,791 | +0.10(+19.59%) |
Apr 02, 2024 | 0.4971 | 0.6500 | 0.4800 | 0.5355 | 2,883,316 | +0.06(+12.50%) |