Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.06(-3.73%) |
Jun 29, 2006 | 1.580 | 1.610 | 1.580 | 1.610 | 2,600 | +0.03(+1.90%) |
Jun 28, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 1,100 | +0.00(+0.00%) |
Jun 27, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 1,500 | +0.00(+0.00%) |
Jun 23, 2006 | 1.600 | 1.670 | 1.580 | 1.580 | 5,800 | -0.02(-1.25%) |
Jun 22, 2006 | 1.590 | 1.600 | 1.580 | 1.600 | 2,100 | +0.00(+0.00%) |
Jun 21, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.610 | 1.610 | 1.600 | 1.600 | 2,500 | +0.00(+0.00%) |
Jun 19, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.560 | 1.600 | 1.560 | 1.600 | 16,200 | +0.03(+1.91%) |
Jun 15, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | -0.01(-0.63%) |
Jun 14, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 1.650 | 1.650 | 1.580 | 1.580 | 4,600 | -0.07(-4.24%) |
Jun 12, 2006 | 1.500 | 1.650 | 1.490 | 1.650 | 4,200 | +0.15(+10.00%) |
Jun 09, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,400 | +0.00(+0.00%) |
Jun 08, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Jun 07, 2006 | 1.500 | 1.550 | 1.500 | 1.500 | 7,100 | +0.00(+0.00%) |
Jun 06, 2006 | 1.500 | 1.560 | 1.500 | 1.500 | 3,300 | +0.00(+0.00%) |
Jun 05, 2006 | 1.490 | 1.500 | 1.490 | 1.500 | 3,300 | +0.05(+3.45%) |
Jun 02, 2006 | 1.600 | 1.750 | 1.450 | 1.450 | 24,500 | -0.14(-8.81%) |
Jun 01, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | +0.00(+0.00%) |
May 31, 2006 | 1.500 | 1.590 | 1.500 | 1.590 | 1,000 | +0.06(+3.92%) |
May 30, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 26, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 25, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 24, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 23, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 22, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
May 18, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.02(-1.29%) |
May 17, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 16, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 15, 2006 | 1.540 | 1.550 | 1.540 | 1.550 | 500 | -0.02(-1.27%) |
May 12, 2006 | 1.590 | 1.590 | 1.570 | 1.570 | 700 | -0.02(-1.26%) |
May 11, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | +0.00(+0.00%) |
May 10, 2006 | 1.620 | 1.620 | 1.590 | 1.590 | 1,200 | -0.02(-1.24%) |
May 09, 2006 | 1.600 | 1.610 | 1.600 | 1.610 | 1,300 | -0.05(-3.01%) |
May 08, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 05, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 04, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
May 03, 2006 | 1.680 | 1.680 | 1.650 | 1.660 | 1,500 | +0.01(+0.61%) |
May 02, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 01, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | -0.03(-1.78%) |
Apr 27, 2006 | 1.650 | 1.680 | 1.630 | 1.680 | 4,700 | +0.06(+3.70%) |
Apr 26, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 1.590 | 1.620 | 1.590 | 1.620 | 3,300 | +0.01(+0.62%) |
Apr 21, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 1.650 | 1.650 | 1.610 | 1.610 | 1,800 | +0.01(+0.63%) |
Apr 17, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | -0.05(-3.03%) |
Apr 13, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.05(+3.12%) |
Apr 10, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 1.500 | 1.600 | 1.500 | 1.600 | 1,300 | +0.10(+6.67%) |
Apr 05, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.02(+1.35%) |
Apr 04, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 100 | +0.03(+2.07%) |