Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.650 | 1.590 | 1.590 | 1.590 | 1,400 | -0.05(-3.04%) |
Jun 29, 2011 | 1.700 | 1.700 | 1.640 | 1.640 | 470 | -0.01(-0.61%) |
Jun 28, 2011 | 1.647 | 1.650 | 1.530 | 1.650 | 6,830 | +0.00(+0.01%) |
Jun 27, 2011 | 1.600 | 1.650 | 1.530 | 1.650 | 1,074 | -0.00(-0.01%) |
Jun 23, 2011 | 1.700 | 1.650 | 1.650 | 1.650 | 200 | -0.10(-5.71%) |
Jun 22, 2011 | 1.700 | 1.750 | 1.700 | 1.750 | 200 | +0.10(+6.06%) |
Jun 20, 2011 | 1.900 | 1.650 | 1.650 | 1.650 | 6,600 | -0.34(-17.09%) |
Jun 13, 2011 | 2.000 | 1.990 | 1.990 | 1.990 | 600 | -0.01(-0.50%) |
Jun 09, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 2,200 | +0.00(+0.00%) |
Jun 08, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.06(-2.91%) |
Jun 07, 2011 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.20(+10.75%) |
Jun 06, 2011 | 1.900 | 1.900 | 1.650 | 1.860 | 2,800 | +0.21(+12.73%) |
Jun 02, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.08(+5.10%) |
May 24, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | +0.04(+2.61%) |
May 23, 2011 | 1.410 | 1.530 | 1.410 | 1.530 | 1,724 | -0.08(-4.97%) |
May 19, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.04(+2.55%) |
May 17, 2011 | 1.600 | 1.570 | 1.570 | 1.570 | 6,200 | -0.01(-0.76%) |
May 10, 2011 | 1.620 | 1.582 | 1.582 | 1.582 | 400 | -0.08(-4.70%) |
May 09, 2011 | 1.820 | 1.820 | 1.660 | 1.660 | 1,300 | -0.20(-10.75%) |
May 04, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 200 | +0.00(+0.00%) |
May 01, 2011 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.20%) | |
Apr 28, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.04(-2.15%) |
Apr 27, 2011 | 1.780 | 1.860 | 1.770 | 1.860 | 2,135 | +0.05(+2.76%) |
Apr 26, 2011 | 2.000 | 2.000 | 1.810 | 1.810 | 4,300 | -0.34(-15.81%) |
Apr 25, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 1,010 | -0.05(-2.28%) |
Apr 21, 2011 | 2.300 | 2.300 | 2.070 | 2.200 | 6,100 | -0.24(-9.93%) |
Apr 20, 2011 | 1.840 | 2.700 | 1.840 | 2.443 | 17,636 | +0.66(+37.22%) |
Apr 15, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.25(+16.34%) |
Apr 11, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.08(+5.52%) |
Apr 05, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.10(-6.45%) |