Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.6000 -0.0250 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2698 0.2698 0.1900 0.2199 461 +0.04(+21.16%)
Jun 29, 2023 0.2006 0.2006 0.1815 0.1815 2,600 -0.02(-9.25%)
Jun 28, 2023 0.2000 0.2800 0.2000 0.2000 390 -0.00(-2.39%)
Jun 23, 2023 0.2049 0 +0.01(+6.06%)
Jun 22, 2023 0.1825 0.2860 0.1804 0.1932 3,176 -0.03(-12.18%)
Jun 21, 2023 0.1901 0.2999 0.1801 0.2200 4,102 +0.01(+4.76%)
Jun 20, 2023 0.2100 0.2100 0.2099 0.2100 618 +0.00(+0.00%)
Jun 16, 2023 0.2400 0.2470 0.2000 0.2100 4,339 -0.04(-14.98%)
Jun 15, 2023 0.2470 0.2470 0.2470 0.2470 451 +0.05(+23.50%)
Jun 14, 2023 0.2000 0.2000 0.2000 0.2000 193 -0.05(-19.03%)
Jun 12, 2023 0.2470 48 +0.00(+0.04%)
Jun 09, 2023 0.2469 0.2469 0.2469 0.2469 172 +0.07(+37.09%)
Jun 06, 2023 0.1801 0 -0.07(-27.90%)
Jun 05, 2023 0.2104 0.2498 0.2104 0.2498 543 +0.04(+18.73%)
Jun 02, 2023 0.1750 0.2498 0.1750 0.2104 1,500 -0.04(-15.84%)
Jun 01, 2023 0.2247 0.2500 0.2180 0.2500 1,437 +0.07(+36.76%)
May 31, 2023 0.1828 0.1828 0.1828 0.1828 263 -0.02(-11.90%)
May 30, 2023 0.2400 0.2400 0.2075 0.2075 230 -0.03(-13.54%)
May 25, 2023 0.2400 189 +0.04(+20.00%)
May 24, 2023 0.2070 0.2070 0.2000 0.2000 5,120 +0.03(+17.44%)
May 22, 2023 0.1703 128 -0.07(-29.04%)
May 19, 2023 0.1973 0.2450 0.1701 0.2400 17,118 +0.07(+39.53%)
May 18, 2023 0.1983 0.2518 0.1701 0.1720 13,893 -0.11(-39.82%)
May 15, 2023 0.2858 10 +0.10(+57.47%)
May 02, 2023 0.1815 0 -0.06(-23.80%)
May 01, 2023 0.2382 0.2382 0.2382 0.2382 122 +0.00(+0.00%)
Apr 28, 2023 0.2382 0.2382 0.2382 0.2382 624 -0.06(-20.57%)
Apr 27, 2023 0.2998 0.2999 0.1912 0.2999 2,332 +0.11(+57.84%)
Apr 26, 2023 0.1897 0.1900 0.1897 0.1900 1,260 +0.01(+4.68%)
Apr 25, 2023 0.1815 0.1815 0.1815 0.1815 100 -0.01(-4.52%)
Apr 24, 2023 0.1901 0.1901 0.1901 0.1901 100 +0.01(+4.80%)
Apr 21, 2023 0.1814 0.1814 0.1814 0.1814 100 +0.01(+3.66%)
Apr 20, 2023 0.1750 0.1750 0.1750 0.1750 100 -0.04(-20.13%)
Apr 19, 2023 0.2999 0.2999 0.2191 0.2191 510 +0.02(+9.60%)
Apr 18, 2023 0.1999 0.1999 0.1999 0.1999 159 -0.00(-0.05%)
Apr 17, 2023 0.1951 0.2000 0.1775 0.2000 8,732 -0.02(-7.41%)
Apr 14, 2023 0.2463 0.2463 0.2160 0.2160 502 -0.01(-6.09%)
Apr 13, 2023 0.2270 0.2556 0.2270 0.2300 2,457 +0.00(+0.88%)
Apr 11, 2023 0.2280 6 -0.00(-0.22%)
Apr 10, 2023 0.2265 0.2285 0.2265 0.2285 300 +0.04(+20.20%)
Apr 06, 2023 0.1901 0.1901 0.1901 0.1901 152 -0.02(-7.54%)
Apr 05, 2023 0.2056 0.2056 0.2056 0.2056 1,349 +0.00(+0.78%)
Apr 04, 2023 0.2978 0.2978 0.1855 0.2040 1,909 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.