Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		0.6338	0.6338	0.6338	0	-0.04(-5.67%)
May 07, 2021	0.6700	0.6765	0.6450	0.6719	86,355	+0.00(+0.27%)
May 06, 2021	0.6650	0.6701	0.6570	0.6701	98,805	+0.01(+1.15%)
May 05, 2021	0.6628	0.6707	0.6500	0.6625	132,904	+0.01(+1.13%)
May 04, 2021	0.6700	0.7300	0.6370	0.6551	169,216	-0.02(-3.66%)
May 03, 2021	0.7001	0.7350	0.6709	0.6800	75,204	+0.00(+0.34%)
Apr 30, 2021	0.6800	0.6864	0.6401	0.6777	248,700	+0.02(+3.24%)
Apr 29, 2021	0.6976	0.7055	0.6500	0.6564	315,696	-0.02(-3.34%)
Apr 28, 2021	0.6700	0.7700	0.6667	0.6791	108,685	+0.00(+0.56%)
Apr 27, 2021	0.7001	0.7073	0.6650	0.6753	323,711	-0.03(-4.89%)
Apr 26, 2021	0.7100	0.7229	0.6881	0.7100	111,504	-0.01(-1.36%)
Apr 23, 2021	0.6900	0.7198	0.6900	0.7198	108,100	+0.03(+4.32%)
Apr 22, 2021	0.6857	0.7200	0.6800	0.6900	174,672	+0.00(+0.57%)
Apr 21, 2021	0.6650	0.7029	0.6650	0.6861	140,911	+0.02(+2.40%)
Apr 20, 2021	0.7158	0.7158	0.6600	0.6700	310,787	-0.04(-6.29%)
Apr 19, 2021	0.7700	0.7750	0.7001	0.7150	131,264	-0.07(-8.57%)
Apr 16, 2021	0.7888	0.8200	0.7672	0.7820	100,900	+0.01(+1.56%)
Apr 15, 2021	1.110	1.110	0.7600	0.7700	85,095	-0.03(-3.74%)
Apr 14, 2021	0.8008	0.8300	0.7752	0.7999	44,058	+0.01(+1.15%)
Apr 13, 2021	0.8100	0.8600	0.7900	0.7908	124,479	-0.02(-2.01%)
Apr 12, 2021	0.8565	0.9000	0.8070	0.8070	85,793	-0.02(-2.31%)
Apr 09, 2021	0.8311	0.8621	0.8111	0.8261	314,100	+0.03(+3.26%)
Apr 08, 2021	0.7800	0.8200	0.7430	0.8000	216,484	+0.01(+1.34%)
Apr 07, 2021	0.7980	0.7980	0.7800	0.7894	6,355	+0.01(+1.21%)
Apr 06, 2021	0.8000	0.8460	0.7800	0.7800	87,723	-0.02(-1.89%)
Apr 05, 2021	0.7700	0.9700	0.7600	0.7950	60,372	+0.05(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Voxtur Analytics Corp (OP: ILATF )

Historical Prices

Free News Feed