Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3800 0 -0.02(-5.00%)
Jun 29, 2023 0.4200 0.4200 0.4000 0.4000 4,000 -0.01(-2.44%)
Jun 28, 2023 0.4300 0.4300 0.4100 0.4100 2,000 +0.00(+0.00%)
Jun 27, 2023 0.4200 0.4200 0.4100 0.4100 1,569 -0.01(-2.38%)
Jun 26, 2023 0.4350 0.4350 0.4200 0.4200 2,500 -0.02(-4.55%)
Jun 23, 2023 0.4200 0.4400 0.4100 0.4400 9,185 +0.01(+2.33%)
Jun 22, 2023 0.4000 0.4300 0.3700 0.4300 80,024 +0.03(+7.50%)
Jun 21, 2023 0.4100 0.4100 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 20, 2023 0.4100 0.4100 0.3850 0.4000 30,500 -0.03(-6.98%)
Jun 19, 2023 0.4250 0.4300 0.4100 0.4300 30,500 +0.01(+2.38%)
Jun 16, 2023 0.4200 0.4400 0.4000 0.4200 64,556 +0.01(+3.70%)
Jun 15, 2023 0.4200 0.4200 0.4050 0.4050 12,400 -0.16(-27.68%)
May 08, 2023 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
May 05, 2023 0.5700 0.5700 0.5700 0.5700 1,522 +0.00(+0.00%)
May 04, 2023 0.5700 0.5700 0.5700 0.5700 1,510 +0.00(+0.00%)
May 03, 2023 0.6200 0.6200 0.5700 0.5700 5,056 -0.05(-8.06%)
May 02, 2023 0.6800 0.6800 0.6200 0.6200 11,500 -0.06(-8.82%)
Apr 28, 2023 0.6800 0 -0.01(-1.45%)
Apr 26, 2023 0.6900 0.6900 100 +0.01(+1.47%)
Apr 25, 2023 0.7000 0.7000 0.6600 0.6800 4,222 -0.07(-9.33%)
Apr 24, 2023 0.6000 0.7500 0.6000 0.7500 11,310 +0.13(+20.97%)
Apr 21, 2023 0.6600 0.6600 0.6200 0.6200 9,100 -0.06(-8.82%)
Apr 20, 2023 0.7000 0.7000 0.6800 0.6800 7,200 -0.02(-2.86%)
Apr 19, 2023 0.6800 0.7000 0.6800 0.7000 8,555 +0.00(+0.00%)
Apr 18, 2023 0.7200 0.7200 0.6800 0.7000 16,911 -0.02(-2.78%)
Apr 17, 2023 0.7000 0.7200 0.7000 0.7200 31,500 +0.04(+5.88%)
Apr 14, 2023 0.7200 0.7200 0.6800 0.6800 41,417 -0.05(-6.85%)
Apr 12, 2023 0.7300 0.7300 0 -0.03(-3.95%)
Apr 11, 2023 0.7800 0.7800 0.7400 0.7600 29,500 -0.02(-2.56%)
Apr 05, 2023 0.7800 0 -0.04(-4.88%)
Apr 04, 2023 0.8200 0.8200 0.8100 0.8200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.