Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 27, 2019 0.1900 0.1900 0.1900 0.1900 710 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2019 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
Jun 21, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 19, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 14, 2019 0.1800 0.2000 0.1800 0.2000 2,100 +0.00(+0.00%)
Jun 13, 2019 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Jun 11, 2019 0.1800 0.1900 0.1700 0.1900 11,525 +0.01(+5.56%)
Jun 10, 2019 0.1800 0.1800 0.1700 0.1800 10,734 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.1800 0.1800 14,010 -0.02(-10.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0.2000 571 +0.00(+0.00%)
Jun 05, 2019 0.2100 0.2100 0.2000 0.2000 12,377 -0.01(-4.76%)
Jun 04, 2019 0.1800 0.2100 0.1800 0.2100 16,506 +0.03(+16.67%)
Jun 03, 2019 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 31, 2019 0.1900 0.1900 0.1800 0.1800 1,500 -0.02(-10.00%)
May 30, 2019 0.2100 0.2100 0.1800 0.2000 14,000 +0.03(+17.65%)
May 29, 2019 0.2200 0.2200 0.1700 0.1700 42,500 -0.06(-26.09%)
May 27, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 24, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
May 23, 2019 0.2300 0.2300 0.2300 0.2300 9,325 +0.00(+0.00%)
May 22, 2019 0.2600 0.2600 0.2300 0.2300 9,000 +0.00(+0.00%)
May 21, 2019 0.2600 0.2600 0.2300 0.2300 10,499 -0.04(-14.81%)
May 16, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 15, 2019 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
May 14, 2019 0.2600 0.2600 0.2600 0.2600 573 +0.00(+0.00%)
May 13, 2019 0.2800 0.2800 0.2600 0.2600 2,000 -0.02(-7.14%)
May 10, 2019 0.2600 0.2800 0.2600 0.2800 2,000 +0.03(+12.00%)
May 09, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
May 08, 2019 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+9.09%)
May 07, 2019 0.2500 0.2600 0.2100 0.2200 19,833 -0.02(-8.33%)
May 06, 2019 0.2300 0.2400 0.2100 0.2400 13,000 +0.01(+4.35%)
May 03, 2019 0.2300 0.2400 0.2300 0.2300 13,150 -0.01(-4.17%)
May 02, 2019 0.2400 0.2400 0.2400 0.2400 10,449 +0.00(+0.00%)
May 01, 2019 0.2500 0.2500 0.2300 0.2400 6,000 -0.01(-4.00%)
Apr 30, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 29, 2019 0.2500 0.2500 0.2500 0.2500 17,500 -0.03(-10.71%)
Apr 26, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 25, 2019 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Apr 24, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 23, 2019 0.2900 0.2900 0.2900 0.2900 24,500 +0.03(+11.54%)
Apr 22, 2019 0.2600 0.2600 0.2500 0.2600 14,000 +0.00(+0.00%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 16, 2019 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Apr 15, 2019 0.3000 0.3000 0.2600 0.2700 47,989 -0.02(-6.90%)
Apr 12, 2019 0.2400 0.2900 0.2200 0.2900 201,450 +0.05(+20.83%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 6,100 +0.00(+0.00%)
Apr 10, 2019 0.2600 0.2700 0.2300 0.2400 8,000 -0.01(-4.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 6,234 +0.00(+0.00%)
Apr 08, 2019 0.2900 0.2900 0.2500 0.2500 18,444 -0.03(-10.71%)
Apr 05, 2019 0.2200 0.2800 0.2200 0.2800 30,635 +0.07(+33.33%)
Apr 04, 2019 0.2000 0.2100 0.2000 0.2100 66,200 +0.02(+10.53%)
Apr 03, 2019 0.1800 0.1900 0.1800 0.1900 5,400 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.