Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5700 0.5700 0.5500 0.5600 2,000 +0.00(+0.00%)
May 23, 2024 0.5500 0.5600 0.5500 0.5600 3,500 -0.01(-1.75%)
May 22, 2024 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
May 21, 2024 0.5500 0.5600 0.5500 0.5600 1,500 -0.01(-1.75%)
May 17, 2024 0.5700 0 +0.05(+9.62%)
May 16, 2024 0.5700 0.5700 0.4800 0.5200 96,042 -0.06(-10.34%)
May 15, 2024 0.5900 0.5900 0.5700 0.5800 7,000 -0.02(-3.33%)
May 14, 2024 0.5300 0.6100 0.5300 0.6000 31,514 +0.04(+7.14%)
May 13, 2024 0.5700 0.5700 0.5600 0.5600 3,500 -0.01(-1.75%)
May 10, 2024 0.5700 0.6200 0.5700 0.5700 56,850 +0.01(+1.79%)
May 09, 2024 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
May 08, 2024 0.5800 0.5900 0.5700 0.5700 5,500 +0.00(+0.00%)
May 07, 2024 0.5600 0.5700 0.5600 0.5700 1,000 +0.00(+0.00%)
May 06, 2024 0.5600 0.5700 0.5500 0.5700 21,000 +0.00(+0.00%)
May 03, 2024 0.5900 0.5900 0.5700 0.5700 50,400 -0.02(-3.39%)
May 01, 2024 0.5900 0 +0.00(+0.00%)
Apr 30, 2024 0.5900 0.6000 0.5900 0.5900 9,500 +0.00(+0.00%)
Apr 29, 2024 0.6000 0.6000 0.5900 0.5900 11,570 -0.02(-3.28%)
Apr 26, 2024 0.6200 0.6200 0.6100 0.6100 51,900 -0.01(-1.61%)
Apr 25, 2024 0.6400 0.6400 0.6200 0.6200 14,500 -0.01(-1.59%)
Apr 24, 2024 0.6400 0.6500 0.6300 0.6300 10,500 +0.00(+0.00%)
Apr 23, 2024 0.6300 0.6400 0.6100 0.6300 44,520 -0.01(-1.56%)
Apr 22, 2024 0.6600 0.6600 0.6100 0.6400 120,575 -0.05(-7.25%)
Apr 19, 2024 0.6900 0.6900 0.6800 0.6900 2,500 +0.02(+2.99%)
Apr 18, 2024 0.6900 0.6900 0.6700 0.6700 33,355 -0.01(-1.47%)
Apr 17, 2024 0.7000 0.7000 0.6800 0.6800 14,522 -0.02(-2.86%)
Apr 16, 2024 0.7000 0.7100 0.6900 0.7000 15,008 +0.00(+0.00%)
Apr 15, 2024 0.7500 0.7500 0.7000 0.7000 17,870 -0.05(-6.67%)
Apr 12, 2024 0.7700 0.7700 0.7500 0.7500 9,870 -0.01(-1.32%)
Apr 11, 2024 0.7900 0.7900 0.7600 0.7600 3,900 -0.02(-2.56%)
Apr 10, 2024 0.7900 0.7900 0.7800 0.7800 8,000 -0.01(-1.27%)
Apr 09, 2024 0.7900 0.7900 0.7900 0.7900 9,900 +0.01(+1.28%)
Apr 08, 2024 0.8000 0.8000 0.7800 0.7800 3,100 +0.00(+0.00%)
Apr 05, 2024 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Apr 04, 2024 0.8000 0.8000 0.7600 0.7700 17,020 -0.06(-7.23%)
Apr 03, 2024 0.7500 0.8300 0.7400 0.8300 115,373 +0.08(+10.67%)
Apr 02, 2024 0.7200 0.7500 0.7100 0.7500 17,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.