Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.67 10.73 10.25 10.42 453,645 -0.19(-1.79%)
Jun 28, 2018 11.58 11.93 10.48 10.61 816,635 -0.97(-8.38%)
Jun 27, 2018 12.16 13.09 11.55 11.58 425,269 -0.54(-4.46%)
Jun 26, 2018 12.69 12.87 12.07 12.12 597,384 -0.57(-4.49%)
Jun 25, 2018 13.02 13.02 12.35 12.69 223,732 -0.41(-3.13%)
Jun 22, 2018 13.00 13.11 12.82 13.10 234,321 +0.12(+0.92%)
Jun 21, 2018 13.14 13.14 12.83 12.98 152,583 -0.12(-0.92%)
Jun 20, 2018 12.72 13.18 12.72 13.10 201,271 +0.28(+2.18%)
Jun 19, 2018 12.49 13.05 12.12 12.82 322,642 +0.23(+1.83%)
Jun 18, 2018 11.73 12.65 11.73 12.59 325,761 +0.74(+6.24%)
Jun 15, 2018 11.71 11.65 11.85 328,296 +0.14(+1.20%)
Jun 14, 2018 11.50 11.77 11.38 11.71 240,201 +0.28(+2.45%)
Jun 13, 2018 11.29 11.62 10.91 11.43 652,538 +0.13(+1.15%)
Jun 12, 2018 11.65 11.94 11.21 11.30 383,996 -0.33(-2.84%)
Jun 11, 2018 11.41 11.91 11.41 11.63 214,012 +0.25(+2.20%)
Jun 08, 2018 11.33 11.56 11.22 11.38 152,340 -0.03(-0.26%)
Jun 07, 2018 11.78 11.81 10.91 11.41 333,676 -0.33(-2.81%)
Jun 06, 2018 11.40 11.86 11.30 11.74 270,287 +0.36(+3.16%)
Jun 05, 2018 11.13 11.54 11.03 11.38 236,184 +0.30(+2.71%)
Jun 04, 2018 10.98 11.09 10.78 11.08 248,715 +0.16(+1.47%)
Jun 01, 2018 10.89 10.97 10.75 10.92 212,628 +0.08(+0.74%)
May 31, 2018 11.00 11.09 10.70 10.84 306,502 -0.17(-1.54%)
May 30, 2018 10.90 11.24 10.83 11.01 276,165 +0.11(+1.01%)
May 29, 2018 10.45 10.98 10.29 10.90 276,114 +0.38(+3.61%)
May 25, 2018 10.52 10.52 10.52 0 +0.67(+6.80%)
May 24, 2018 9.220 10.25 9.120 9.850 836,723 +0.79(+8.66%)
May 23, 2018 9.720 9.930 8.895 9.065 664,904 -0.65(-6.64%)
May 22, 2018 10.90 10.90 9.660 9.710 735,212 -1.11(-10.26%)
May 21, 2018 11.61 11.78 10.70 10.82 480,929 -0.77(-6.64%)
May 18, 2018 12.07 12.20 11.19 11.59 268,226 -0.45(-3.74%)
May 17, 2018 12.40 12.65 11.98 12.04 229,317 -0.35(-2.82%)
May 16, 2018 12.00 12.44 11.82 12.39 317,132 +0.34(+2.82%)
May 15, 2018 11.64 12.17 11.45 12.05 308,110 +0.34(+2.90%)
May 14, 2018 11.25 11.97 11.18 11.71 570,871 +0.38(+3.35%)
May 11, 2018 11.30 11.53 10.74 11.33 194,994 -0.02(-0.18%)
May 10, 2018 11.13 11.70 10.96 11.35 423,580 +0.36(+3.28%)
May 09, 2018 10.50 11.49 10.37 10.99 712,225 +0.51(+4.87%)
May 08, 2018 10.91 11.14 10.44 10.48 397,685 -0.47(-4.29%)
May 07, 2018 11.31 11.59 10.93 10.95 345,939 -0.36(-3.18%)
May 04, 2018 11.78 11.92 11.19 11.31 244,147 -0.57(-4.84%)
May 03, 2018 11.03 12.08 10.03 11.88 258,894 +0.02(+0.13%)
May 02, 2018 11.82 12.26 11.75 11.87 265,679 +0.01(+0.08%)
May 01, 2018 11.79 11.87 11.60 11.86 78,770 +0.05(+0.42%)
Apr 30, 2018 11.68 11.92 11.58 11.81 184,514 +0.13(+1.11%)
Apr 27, 2018 11.82 11.87 11.50 11.68 96,230 -0.10(-0.85%)
Apr 26, 2018 11.58 11.92 11.52 11.78 106,217 +0.23(+1.99%)
Apr 25, 2018 11.46 11.73 11.18 11.55 152,725 +0.03(+0.26%)
Apr 24, 2018 11.57 11.89 11.36 11.52 108,053 -0.02(-0.17%)
Apr 23, 2018 11.71 11.77 11.45 11.54 104,309 -0.18(-1.54%)
Apr 20, 2018 11.57 11.95 11.52 11.72 121,815 +0.13(+1.12%)
Apr 19, 2018 11.65 11.84 11.50 11.59 72,075 -0.10(-0.86%)
Apr 18, 2018 11.83 11.96 11.67 11.69 125,334 -0.07(-0.60%)
Apr 17, 2018 11.42 11.84 11.31 11.76 188,097 +0.38(+3.34%)
Apr 16, 2018 11.08 11.40 10.87 11.38 112,108 +0.40(+3.64%)
Apr 13, 2018 11.26 11.26 10.84 10.98 86,692 -0.25(-2.23%)
Apr 12, 2018 10.98 11.31 10.90 11.23 155,664 +0.33(+3.03%)
Apr 11, 2018 10.85 11.43 10.85 10.90 162,316 +0.00(+0.00%)
Apr 10, 2018 10.70 10.98 10.43 10.90 447,848 +0.37(+3.51%)
Apr 09, 2018 11.11 11.12 10.53 10.53 174,111 -0.41(-3.75%)
Apr 06, 2018 10.97 11.16 10.80 10.94 222,118 -0.13(-1.17%)
Apr 05, 2018 10.84 11.15 10.64 11.07 227,187 +0.32(+2.98%)
Apr 04, 2018 10.67 10.94 10.39 10.75 376,096 -0.11(-1.01%)
Apr 03, 2018 11.00 11.06 10.56 10.86 198,996 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.