Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.25%) | |
Jun 26, 2014 | 10.01 | 10.01 | 10.01 | 10.01 | 15,330 | -0.16(-1.55%) |
Jun 25, 2014 | 10.12 | 10.17 | 10.12 | 10.17 | 2,380 | +0.06(+0.63%) |
Jun 24, 2014 | 9.990 | 10.11 | 9.990 | 10.11 | 5,892 | +0.37(+3.79%) |
Jun 19, 2014 | 9.736 | 9.736 | 9.736 | 0 | +0.03(+0.35%) | |
Jun 18, 2014 | 9.701 | 9.702 | 9.700 | 9.702 | 3,000 | +0.13(+1.32%) |
Jun 16, 2014 | 9.575 | 9.575 | 9.575 | 0 | +0.15(+1.60%) | |
Jun 12, 2014 | 9.425 | 9.425 | 9.425 | 0 | +0.11(+1.13%) | |
Jun 11, 2014 | 9.414 | 9.420 | 9.320 | 9.320 | 5,100 | +0.00(+0.00%) |
Jun 09, 2014 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.05(-0.54%) |
Jun 06, 2014 | 9.371 | 9.371 | 9.371 | 9.371 | 631 | +0.03(+0.33%) |
Jun 04, 2014 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.31%) |
Jun 03, 2014 | 9.311 | 9.311 | 9.311 | 9.311 | 146 | -0.14(-1.44%) |
Jun 02, 2014 | 9.448 | 9.448 | 9.447 | 9.447 | 750 | -0.12(-1.31%) |
May 30, 2014 | 9.560 | 9.609 | 9.557 | 9.572 | 22,068 | +0.08(+0.89%) |
May 29, 2014 | 9.488 | 9.488 | 9.488 | 9.488 | 1,000 | +0.06(+0.65%) |
May 28, 2014 | 9.427 | 9.427 | 9.427 | 9.427 | 400 | -0.08(-0.83%) |
May 27, 2014 | 9.514 | 9.514 | 9.505 | 9.506 | 2,000 | +0.08(+0.82%) |
May 23, 2014 | 9.429 | 9.429 | 9.429 | 0 | -0.07(-0.79%) | |
May 20, 2014 | 9.504 | 9.504 | 9.504 | 9.504 | 5 | +0.10(+1.11%) |
May 19, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 200 | -0.09(-1.00%) |
May 16, 2014 | 9.495 | 9.495 | 9.495 | 9.495 | 365 | -0.13(-1.30%) |
May 15, 2014 | 9.620 | 9.620 | 9.620 | 9.620 | 200 | -0.08(-0.82%) |
May 13, 2014 | 9.700 | 9.700 | 9.700 | 55 | +0.10(+1.00%) | |
May 12, 2014 | 9.794 | 9.794 | 9.604 | 9.604 | 17,626 | -0.06(-0.58%) |
May 09, 2014 | 9.700 | 9.700 | 9.637 | 9.660 | 6,596 | -0.04(-0.41%) |
May 07, 2014 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.22%) | |
May 06, 2014 | 9.690 | 9.690 | 9.679 | 9.679 | 1,760 | +0.04(+0.42%) |
May 01, 2014 | 9.639 | 9.639 | 9.639 | 9.639 | 0 | -0.05(-0.51%) |
Apr 30, 2014 | 9.607 | 9.688 | 9.607 | 9.688 | 3,695 | +0.10(+1.06%) |
Apr 29, 2014 | 9.604 | 9.604 | 9.586 | 9.586 | 700 | -0.01(-0.10%) |
Apr 28, 2014 | 9.596 | 9.596 | 9.596 | 9.596 | 270 | +0.02(+0.23%) |
Apr 25, 2014 | 9.574 | 9.574 | 9.574 | 9.574 | 1,015 | +0.03(+0.29%) |
Apr 24, 2014 | 9.546 | 9.546 | 9.546 | 9.546 | 525 | +0.02(+0.20%) |
Apr 23, 2014 | 9.549 | 9.550 | 9.527 | 9.527 | 1,300 | -0.04(-0.47%) |
Apr 22, 2014 | 9.572 | 9.572 | 9.572 | 9.572 | 300 | -0.16(-1.62%) |
Apr 21, 2014 | 9.683 | 9.730 | 9.650 | 9.730 | 2,658 | +0.21(+2.21%) |
Apr 17, 2014 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.36%) | |
Apr 16, 2014 | 9.508 | 9.512 | 9.486 | 9.486 | 2,410 | +0.02(+0.23%) |
Apr 15, 2014 | 9.462 | 9.465 | 9.462 | 9.465 | 1,000 | +0.03(+0.32%) |
Apr 14, 2014 | 9.503 | 9.527 | 9.434 | 9.434 | 1,900 | -0.03(-0.32%) |
Apr 11, 2014 | 9.449 | 9.524 | 9.449 | 9.464 | 0 | -0.11(-1.11%) |
Apr 10, 2014 | 9.495 | 9.578 | 9.495 | 9.571 | 1,300 | +0.01(+0.12%) |
Apr 09, 2014 | 9.539 | 9.559 | 9.538 | 9.559 | 12,000 | +0.05(+0.51%) |
Apr 08, 2014 | 9.518 | 9.518 | 9.510 | 9.510 | 500 | +0.08(+0.82%) |
Apr 07, 2014 | 9.330 | 9.485 | 9.320 | 9.433 | 1,650 | +0.08(+0.86%) |
Apr 04, 2014 | 9.352 | 9.352 | 9.334 | 9.352 | 0 | +0.04(+0.47%) |
Apr 03, 2014 | 9.313 | 9.313 | 9.309 | 9.309 | 900 | +0.17(+1.82%) |
Apr 02, 2014 | 9.082 | 9.161 | 9.010 | 9.142 | 14,640 | +0.11(+1.22%) |