Innergex Renewable Energy Inc (OP: INGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2017 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.04%) | |
| Jun 26, 2017 | 10.98 | 10.98 | 10.98 | 10.98 | 300 | +0.04(+0.36%) |
| Jun 22, 2017 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.24%) | |
| Jun 13, 2017 | 10.96 | 10.96 | 10.96 | 0 | +0.11(+0.97%) | |
| Jun 12, 2017 | 10.86 | 10.86 | 10.86 | 10.86 | 100 | +0.04(+0.34%) |
| Jun 09, 2017 | 10.82 | 10.82 | 10.82 | 10.82 | 2,100 | +0.06(+0.53%) |
| Jun 01, 2017 | 10.76 | 10.76 | 10.76 | 1,000 | +0.02(+0.16%) | |
| May 30, 2017 | 10.75 | 10.75 | 10.75 | 3,565 | +0.00(+0.00%) | |
| May 25, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.18%) | |
| May 24, 2017 | 10.76 | 10.77 | 10.76 | 10.77 | 392 | +0.13(+1.24%) |
| May 23, 2017 | 10.65 | 10.65 | 10.62 | 10.63 | 4,000 | +0.13(+1.25%) |
| May 16, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.13(+1.28%) | |
| May 08, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.11(+1.05%) | |
| May 05, 2017 | 10.26 | 10.26 | 10.26 | 10.26 | 9,325 | +0.09(+0.90%) |
| Apr 26, 2017 | 10.17 | 10.17 | 10.17 | 0 | -0.16(-1.54%) | |
| Apr 25, 2017 | 10.33 | 10.33 | 10.33 | 10.33 | 3,529 | -0.17(-1.62%) |
| Apr 24, 2017 | 10.48 | 10.50 | 10.48 | 10.50 | 3,780 | -0.10(-0.92%) |
| Apr 20, 2017 | 10.60 | 10.60 | 10.60 | 1 | -0.30(-2.72%) | |
| Apr 19, 2017 | 10.89 | 10.89 | 10.89 | 10.89 | 6,820 | +0.11(+0.98%) |
| Apr 07, 2017 | 10.79 | 10.79 | 10.79 | 1,700 | +0.11(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
