Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.5149 | 0.5298 | 0.4610 | 0.4930 | 244,973 | +0.03(+7.15%) |
Jun 29, 2021 | 0.4875 | 0.5800 | 0.4510 | 0.4601 | 496,289 | -0.04(-7.98%) |
Jun 28, 2021 | 0.4602 | 0.5000 | 0.4500 | 0.5000 | 97,684 | +0.04(+8.67%) |
Jun 25, 2021 | 0.5000 | 0.5000 | 0.4499 | 0.4601 | 130,784 | -0.04(-7.98%) |
Jun 24, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 333,390 | +0.00(+0.81%) |
Jun 23, 2021 | 0.5000 | 0.5000 | 0.4910 | 0.4960 | 240,080 | -0.02(-4.62%) |
Jun 22, 2021 | 0.5599 | 0.5700 | 0.5000 | 0.5200 | 134,962 | -0.03(-5.54%) |
Jun 21, 2021 | 0.4906 | 0.5599 | 0.4906 | 0.5505 | 142,836 | +0.05(+10.10%) |
Jun 18, 2021 | 0.5751 | 0.5900 | 0.4810 | 0.5000 | 553,604 | -0.09(-15.97%) |
Jun 17, 2021 | 0.6700 | 0.6900 | 0.5610 | 0.5950 | 494,697 | -0.06(-8.46%) |
Jun 16, 2021 | 0.6500 | 0.6950 | 0.6000 | 0.6500 | 597,587 | +0.05(+8.33%) |
Jun 15, 2021 | 0.5500 | 0.6800 | 0.5400 | 0.6000 | 1,182,331 | +0.03(+5.56%) |
Jun 14, 2021 | 0.5400 | 0.5800 | 0.5300 | 0.5684 | 536,534 | +0.01(+2.07%) |
Jun 11, 2021 | 0.5400 | 0.5699 | 0.5200 | 0.5569 | 289,485 | +0.02(+3.15%) |
Jun 10, 2021 | 0.5256 | 0.5600 | 0.5100 | 0.5399 | 342,287 | -0.01(-0.92%) |
Jun 09, 2021 | 0.5400 | 0.5600 | 0.5176 | 0.5449 | 368,376 | +0.00(+0.91%) |
Jun 08, 2021 | 0.4550 | 0.5400 | 0.4550 | 0.5400 | 309,330 | +0.04(+7.98%) |
Jun 07, 2021 | 0.4970 | 0.5400 | 0.4900 | 0.5001 | 609,896 | +0.01(+2.06%) |
Jun 04, 2021 | 0.4630 | 0.5030 | 0.4630 | 0.4900 | 236,620 | +0.00(+0.95%) |
Jun 03, 2021 | 0.4320 | 0.5030 | 0.4320 | 0.4854 | 539,865 | +0.04(+8.83%) |
Jun 02, 2021 | 0.4409 | 0.4700 | 0.4201 | 0.4460 | 147,133 | +0.01(+1.16%) |
Jun 01, 2021 | 0.4300 | 0.4600 | 0.4100 | 0.4409 | 259,130 | +0.00(+0.20%) |
May 28, 2021 | 0.3930 | 0.4500 | 0.3930 | 0.4400 | 349,895 | +0.04(+10.78%) |
May 27, 2021 | 0.3936 | 0.4200 | 0.3900 | 0.3972 | 191,146 | +0.01(+1.79%) |
May 26, 2021 | 0.3827 | 0.3930 | 0.3750 | 0.3902 | 367,210 | +0.01(+2.55%) |
May 25, 2021 | 0.3751 | 0.3860 | 0.3701 | 0.3805 | 315,372 | -0.02(-4.59%) |
May 24, 2021 | 0.3695 | 0.4000 | 0.3610 | 0.3988 | 165,662 | +0.02(+4.95%) |
May 21, 2021 | 0.3999 | 0.4000 | 0.3621 | 0.3800 | 316,211 | -0.02(-4.28%) |
May 20, 2021 | 0.4100 | 0.4100 | 0.3710 | 0.3970 | 188,638 | -0.02(-5.48%) |
May 19, 2021 | 0.4201 | 0.4451 | 0.4070 | 0.4200 | 176,367 | -0.01(-2.30%) |
May 18, 2021 | 0.4340 | 0.4340 | 0.4100 | 0.4299 | 110,102 | -0.00(-0.94%) |
May 17, 2021 | 0.4200 | 0.4399 | 0.4100 | 0.4340 | 143,006 | +0.01(+3.04%) |
May 14, 2021 | 0.4101 | 0.4399 | 0.4100 | 0.4212 | 98,858 | +0.00(+0.26%) |
May 13, 2021 | 0.4485 | 0.4485 | 0.4100 | 0.4201 | 185,736 | +0.01(+2.09%) |
May 12, 2021 | 0.4695 | 0.4695 | 0.4100 | 0.4115 | 157,571 | -0.04(-8.56%) |
May 11, 2021 | 0.4204 | 0.4695 | 0.4204 | 0.4500 | 223,158 | -0.01(-2.39%) |
May 10, 2021 | 0.4500 | 0.4800 | 0.4211 | 0.4610 | 157,246 | +0.03(+5.98%) |
May 07, 2021 | 0.4209 | 0.5120 | 0.4000 | 0.4350 | 493,584 | +0.03(+8.48%) |
May 06, 2021 | 0.3500 | 0.4500 | 0.3500 | 0.4010 | 418,632 | +0.05(+12.96%) |
May 05, 2021 | 0.3601 | 0.3700 | 0.3500 | 0.3550 | 184,829 | -0.02(-4.05%) |
May 04, 2021 | 0.3610 | 0.3788 | 0.3500 | 0.3700 | 173,963 | +0.00(+0.95%) |
May 03, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3665 | 126,152 | -0.00(-0.14%) |
Apr 30, 2021 | 0.3650 | 0.3789 | 0.3610 | 0.3670 | 83,900 | -0.00(-0.24%) |
Apr 29, 2021 | 0.3789 | 0.3789 | 0.3610 | 0.3679 | 106,614 | -0.01(-1.55%) |
Apr 28, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3737 | 161,217 | -0.01(-1.66%) |
Apr 27, 2021 | 0.3800 | 0.3800 | 0.3650 | 0.3800 | 128,079 | +0.00(+0.03%) |
Apr 26, 2021 | 0.3785 | 0.3900 | 0.3652 | 0.3799 | 75,290 | +0.00(+0.34%) |
Apr 23, 2021 | 0.3600 | 0.3945 | 0.3600 | 0.3786 | 88,200 | -0.01(-2.92%) |
Apr 22, 2021 | 0.3900 | 0.3900 | 0.3556 | 0.3900 | 214,488 | +0.00(+0.05%) |
Apr 21, 2021 | 0.3700 | 0.3975 | 0.3625 | 0.3898 | 94,944 | +0.03(+7.80%) |
Apr 20, 2021 | 0.3611 | 0.4023 | 0.3610 | 0.3616 | 328,080 | -0.01(-2.22%) |
Apr 19, 2021 | 0.3800 | 0.3950 | 0.3610 | 0.3698 | 245,476 | -0.03(-6.38%) |
Apr 16, 2021 | 0.3898 | 0.4009 | 0.3800 | 0.3950 | 117,100 | +0.01(+2.60%) |
Apr 15, 2021 | 0.4009 | 0.4025 | 0.3800 | 0.3850 | 122,828 | +0.00(+0.52%) |
Apr 14, 2021 | 0.3900 | 0.4025 | 0.3800 | 0.3830 | 249,236 | -0.02(-4.20%) |
Apr 13, 2021 | 0.3900 | 0.4050 | 0.3810 | 0.3998 | 141,047 | +0.00(+0.58%) |
Apr 12, 2021 | 0.3945 | 0.4090 | 0.3801 | 0.3975 | 144,345 | +0.00(+0.76%) |
Apr 09, 2021 | 0.3960 | 0.3960 | 0.3800 | 0.3945 | 120,200 | -0.00(-0.38%) |
Apr 08, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3960 | 232,656 | +0.01(+2.86%) |
Apr 07, 2021 | 0.3901 | 0.4090 | 0.3800 | 0.3850 | 131,878 | -0.02(-5.87%) |
Apr 06, 2021 | 0.3900 | 0.4100 | 0.3800 | 0.4090 | 249,967 | +0.02(+4.87%) |
Apr 05, 2021 | 0.3990 | 0.4200 | 0.3850 | 0.3900 | 239,914 | +0.00(+0.00%) |