Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0075 | 0.0076 | 0.0069 | 0.0075 | 161,000 | -0.00(-1.32%) |
Jun 29, 2015 | 0.0078 | 0.0079 | 0.0070 | 0.0076 | 728,365 | -0.00(-2.56%) |
Jun 26, 2015 | 0.0080 | 0.0080 | 0.0071 | 0.0078 | 770,500 | -0.00(-2.50%) |
Jun 25, 2015 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 124,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0079 | 0.0085 | 0.0073 | 0.0080 | 196,000 | +0.00(+9.59%) |
Jun 23, 2015 | 0.0080 | 0.0080 | 0.0068 | 0.0073 | 1,987,000 | -0.00(-6.41%) |
Jun 22, 2015 | 0.0080 | 0.0080 | 0.0073 | 0.0078 | 422,000 | -0.00(-2.50%) |
Jun 19, 2015 | 0.0079 | 0.0080 | 0.0072 | 0.0080 | 1,411,000 | +0.00(+6.67%) |
Jun 18, 2015 | 0.0085 | 0.0085 | 0.0071 | 0.0075 | 459,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 910,000 | -0.00(-11.76%) |
Jun 16, 2015 | 0.0074 | 0.0085 | 0.0074 | 0.0085 | 70,200 | +0.00(+6.25%) |
Jun 15, 2015 | 0.0075 | 0.0080 | 0.0073 | 0.0080 | 681,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 133,000 | +0.00(+1.27%) |
Jun 11, 2015 | 0.0080 | 0.0080 | 0.0069 | 0.0079 | 1,458,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0072 | 0.0080 | 0.0066 | 0.0079 | 6,231,281 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0072 | 0.0080 | 0.0069 | 0.0079 | 3,007,262 | -0.00(-1.25%) |
Jun 08, 2015 | 0.0080 | 0.0080 | 0.0072 | 0.0080 | 816,000 | +0.00(+2.56%) |
Jun 05, 2015 | 0.0080 | 0.0080 | 0.0074 | 0.0078 | 1,623,500 | -0.00(-1.27%) |
Jun 04, 2015 | 0.0080 | 0.0080 | 0.0064 | 0.0079 | 739,930 | -0.00(-1.25%) |
Jun 03, 2015 | 0.0080 | 0.0080 | 0.0066 | 0.0080 | 42,000 | +0.00(+1.27%) |
Jun 02, 2015 | 0.0080 | 0.0080 | 0.0063 | 0.0079 | 622,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0067 | 0.0079 | 0.0065 | 0.0079 | 743,666 | +0.00(+0.00%) |
May 29, 2015 | 0.0080 | 0.0080 | 0.0067 | 0.0079 | 7,499 | -0.00(-1.25%) |
May 28, 2015 | 0.0069 | 0.0080 | 0.0066 | 0.0080 | 1,009,800 | +0.00(+0.00%) |
May 27, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0070 | 0.0081 | 0.0069 | 0.0080 | 862,700 | +0.00(+11.11%) |
May 22, 2015 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+1.41%) | |
May 21, 2015 | 0.0082 | 0.0082 | 0.0071 | 0.0071 | 1,119,241 | -0.00(-13.41%) |
May 20, 2015 | 0.0082 | 0.0082 | 0.0074 | 0.0082 | 1,251,483 | +0.00(+0.00%) |
May 19, 2015 | 0.0082 | 0.0082 | 0.0070 | 0.0082 | 1,288,050 | +0.00(+0.00%) |
May 18, 2015 | 0.0075 | 0.0084 | 0.0070 | 0.0082 | 941,300 | +0.00(+10.81%) |
May 15, 2015 | 0.0066 | 0.0074 | 0.0063 | 0.0074 | 846,122 | +0.00(+12.12%) |
May 14, 2015 | 0.0078 | 0.0085 | 0.0061 | 0.0066 | 1,036,400 | -0.00(-4.35%) |
May 13, 2015 | 0.0071 | 0.0074 | 0.0067 | 0.0069 | 4,556,290 | -0.00(-11.54%) |
May 12, 2015 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 56,701 | -0.00(-1.27%) |
May 11, 2015 | 0.0068 | 0.0081 | 0.0065 | 0.0079 | 1,561,200 | +0.00(+0.00%) |
May 08, 2015 | 0.0080 | 0.0080 | 0.0065 | 0.0079 | 4,154,709 | -0.00(-1.25%) |
May 07, 2015 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 628,000 | -0.00(-5.88%) |
May 06, 2015 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 56,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0090 | 0.0090 | 0.0076 | 0.0085 | 1,812,009 | -0.00(-4.49%) |
May 04, 2015 | 0.0080 | 0.0090 | 0.0075 | 0.0089 | 844,305 | +0.00(+0.00%) |
May 01, 2015 | 0.0080 | 0.0089 | 0.0080 | 0.0089 | 116,670 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0089 | 0.0090 | 0.0080 | 0.0089 | 854,622 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 50,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0071 | 0.0089 | 0.0071 | 0.0089 | 11,500 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0081 | 0.0089 | 0.0080 | 0.0089 | 12,700 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0100 | 0.0100 | 0.0080 | 0.0089 | 129,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 32,000 | -0.00(-1.11%) |
Apr 22, 2015 | 0.0080 | 0.0090 | 0.0073 | 0.0090 | 608,199 | +0.00(+12.50%) |
Apr 21, 2015 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 425,500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0080 | 0.0082 | 0.0073 | 0.0080 | 847,801 | +0.00(+1.27%) |
Apr 17, 2015 | 0.0081 | 0.0089 | 0.0073 | 0.0079 | 1,583,800 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0072 | 0.0080 | 0.0070 | 0.0079 | 4,089,390 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0075 | 0.0089 | 0.0070 | 0.0079 | 4,780,800 | -0.00(-12.22%) |
Apr 14, 2015 | 0.0071 | 0.0090 | 0.0071 | 0.0090 | 1,025,758 | +0.00(+20.00%) |
Apr 13, 2015 | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 587,180 | -0.00(-1.32%) |
Apr 10, 2015 | 0.0079 | 0.0085 | 0.0075 | 0.0076 | 978,175 | -0.00(-13.64%) |
Apr 09, 2015 | 0.0084 | 0.0089 | 0.0067 | 0.0088 | 3,809,813 | -0.00(-1.12%) |
Apr 08, 2015 | 0.0084 | 0.0089 | 0.0084 | 0.0089 | 22,400 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0070 | 0.0090 | 0.0070 | 0.0089 | 249,000 | -0.00(-1.11%) |
Apr 06, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+2.27%) |