Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.7900 | 0.8257 | 0.7150 | 0.7970 | 12,931 | -0.04(-5.01%) |
Jun 28, 2018 | 0.7858 | 0.8309 | 0.7085 | 0.8390 | 28,647 | +0.05(+6.77%) |
Jun 27, 2018 | 0.8010 | 0.8198 | 0.7580 | 0.7858 | 35,926 | -0.05(-6.45%) |
Jun 26, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 27,608 | -0.01(-1.18%) |
Jun 25, 2018 | 0.8350 | 0.8500 | 0.7800 | 0.8500 | 13,104 | +0.00(+0.35%) |
Jun 22, 2018 | 0.9200 | 0.9200 | 0.8200 | 0.8470 | 41,438 | -0.07(-7.93%) |
Jun 21, 2018 | 0.9300 | 0.9300 | 0.8500 | 0.9200 | 35,262 | -0.03(-3.16%) |
Jun 20, 2018 | 1.020 | 1.020 | 0.9300 | 0.9500 | 34,230 | -0.05(-5.00%) |
Jun 19, 2018 | 0.9600 | 1.050 | 0.9450 | 1.000 | 14,471 | +0.02(+2.04%) |
Jun 18, 2018 | 0.9300 | 0.9850 | 0.9300 | 0.9800 | 86,702 | +0.05(+5.38%) |
Jun 15, 2018 | 0.9900 | 0.9200 | 0.9300 | 46,660 | -0.06(-6.06%) | |
Jun 14, 2018 | 0.8500 | 0.9900 | 0.8100 | 0.9900 | 48,575 | +0.09(+10.00%) |
Jun 13, 2018 | 0.9500 | 0.9500 | 0.8300 | 0.9000 | 47,195 | -0.05(-5.26%) |
Jun 12, 2018 | 0.9900 | 0.9900 | 0.8900 | 0.9500 | 42,946 | -0.04(-4.04%) |
Jun 11, 2018 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 37,604 | -0.01(-1.00%) |
Jun 08, 2018 | 1.001 | 1.040 | 1.000 | 1.000 | 18,936 | -0.01(-0.99%) |
Jun 07, 2018 | 1.020 | 1.050 | 0.9900 | 1.010 | 43,944 | +0.00(+0.00%) |
Jun 06, 2018 | 1.040 | 1.051 | 1.010 | 1.010 | 21,682 | -0.02(-1.94%) |
Jun 05, 2018 | 1.010 | 1.070 | 0.9800 | 1.030 | 31,867 | -0.01(-1.44%) |
Jun 04, 2018 | 1.077 | 1.077 | 1.000 | 1.045 | 33,348 | -0.03(-2.34%) |
Jun 01, 2018 | 1.036 | 1.070 | 1.000 | 1.070 | 16,561 | +0.03(+2.88%) |
May 31, 2018 | 0.9700 | 1.070 | 0.9700 | 1.040 | 14,695 | +0.06(+6.45%) |
May 30, 2018 | 1.030 | 1.060 | 0.9350 | 0.9770 | 84,974 | -0.04(-4.22%) |
May 29, 2018 | 1.070 | 1.090 | 1.000 | 1.020 | 50,310 | -0.05(-4.67%) |
May 25, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.06(-5.31%) | |
May 24, 2018 | 1.150 | 1.150 | 1.010 | 1.130 | 27,034 | +0.06(+5.61%) |
May 23, 2018 | 1.160 | 1.160 | 1.010 | 1.070 | 90,600 | -0.09(-7.76%) |
May 22, 2018 | 1.180 | 1.300 | 1.160 | 1.160 | 11,377 | -0.02(-1.69%) |
May 21, 2018 | 1.250 | 1.300 | 1.150 | 1.180 | 36,421 | -0.07(-5.60%) |
May 18, 2018 | 1.280 | 1.390 | 1.150 | 1.250 | 45,849 | +0.01(+0.81%) |
May 17, 2018 | 1.275 | 1.280 | 1.222 | 1.240 | 17,442 | -0.04(-3.13%) |
May 16, 2018 | 1.300 | 1.340 | 1.200 | 1.280 | 59,799 | -0.05(-3.76%) |
May 15, 2018 | 1.370 | 1.480 | 1.300 | 1.330 | 125,682 | -0.02(-1.48%) |
May 14, 2018 | 1.230 | 1.380 | 1.198 | 1.350 | 31,185 | +0.06(+4.65%) |
May 11, 2018 | 1.340 | 1.340 | 1.120 | 1.290 | 135,155 | -0.10(-6.93%) |
May 10, 2018 | 1.470 | 1.470 | 1.350 | 1.386 | 48,455 | +0.02(+1.17%) |
May 09, 2018 | 1.400 | 1.478 | 1.370 | 1.370 | 24,281 | -0.07(-4.86%) |
May 08, 2018 | 1.455 | 1.650 | 1.320 | 1.440 | 43,332 | -0.01(-0.69%) |
May 07, 2018 | 1.530 | 1.540 | 1.380 | 1.450 | 125,523 | -0.17(-10.49%) |
May 04, 2018 | 1.730 | 1.790 | 1.500 | 1.620 | 148,331 | -0.12(-6.90%) |
May 03, 2018 | 1.270 | 1.750 | 1.270 | 1.740 | 305,257 | +0.48(+38.10%) |
May 02, 2018 | 1.250 | 1.370 | 1.250 | 1.260 | 27,162 | -0.06(-4.55%) |
May 01, 2018 | 1.270 | 1.320 | 1.180 | 1.320 | 36,976 | +0.00(+0.00%) |
Apr 30, 2018 | 1.280 | 1.350 | 1.180 | 1.320 | 79,823 | +0.07(+5.60%) |
Apr 27, 2018 | 1.200 | 1.330 | 1.160 | 1.250 | 34,247 | +0.10(+8.70%) |
Apr 26, 2018 | 1.170 | 1.200 | 1.100 | 1.150 | 33,663 | -0.04(-3.36%) |
Apr 25, 2018 | 1.385 | 1.385 | 1.060 | 1.190 | 109,891 | -0.21(-15.00%) |
Apr 24, 2018 | 1.300 | 1.400 | 1.180 | 1.400 | 84,543 | +0.19(+15.70%) |
Apr 23, 2018 | 1.300 | 1.340 | 1.130 | 1.210 | 92,778 | -0.05(-3.97%) |
Apr 20, 2018 | 1.020 | 1.300 | 1.020 | 1.260 | 145,968 | +0.24(+23.53%) |
Apr 19, 2018 | 1.000 | 1.080 | 0.9600 | 1.020 | 59,485 | +0.02(+2.00%) |
Apr 18, 2018 | 0.9500 | 1.100 | 0.9000 | 1.000 | 141,041 | +0.12(+13.52%) |
Apr 17, 2018 | 0.9100 | 0.9500 | 0.8400 | 0.8809 | 37,606 | -0.03(-3.20%) |
Apr 16, 2018 | 0.9550 | 0.9700 | 0.8750 | 0.9100 | 68,639 | -0.04(-4.21%) |
Apr 13, 2018 | 1.010 | 1.100 | 0.9200 | 0.9500 | 80,430 | -0.05(-5.00%) |
Apr 12, 2018 | 0.8100 | 1.100 | 0.8100 | 1.000 | 95,552 | +0.21(+26.58%) |
Apr 11, 2018 | 0.8051 | 0.8802 | 0.7850 | 0.7900 | 50,764 | -0.09(-10.25%) |
Apr 10, 2018 | 0.9750 | 1.040 | 0.7500 | 0.8802 | 153,804 | -0.12(-11.98%) |
Apr 09, 2018 | 1.080 | 1.080 | 0.9500 | 1.000 | 23,688 | -0.02(-1.96%) |
Apr 06, 2018 | 0.9800 | 1.040 | 0.9500 | 1.020 | 14,147 | +0.00(+0.00%) |
Apr 05, 2018 | 0.9700 | 1.050 | 0.9700 | 1.020 | 14,661 | +0.02(+2.00%) |
Apr 04, 2018 | 1.040 | 1.050 | 0.9500 | 1.000 | 34,705 | +0.00(+0.00%) |
Apr 03, 2018 | 0.9400 | 1.120 | 0.9000 | 1.000 | 73,106 | +0.09(+10.50%) |