Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 18.90 | 18.90 | 18.90 | 4,905 | +0.04(+0.21%) | |
Jun 28, 2017 | 18.86 | 18.86 | 18.86 | 18.86 | 425 | +0.09(+0.46%) |
Jun 27, 2017 | 18.75 | 18.77 | 18.75 | 18.77 | 328 | +0.13(+0.72%) |
Jun 23, 2017 | 18.64 | 18.64 | 18.64 | 148 | +0.14(+0.76%) | |
Jun 22, 2017 | 18.52 | 18.52 | 18.49 | 18.50 | 9,134 | -0.04(-0.22%) |
Jun 21, 2017 | 18.49 | 18.54 | 18.49 | 18.54 | 4,256 | -0.10(-0.52%) |
Jun 19, 2017 | 18.64 | 18.64 | 18.64 | 10 | +0.13(+0.73%) | |
Jun 16, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 240 | -0.07(-0.36%) |
Jun 15, 2017 | 18.14 | 18.57 | 18.14 | 18.57 | 7,310 | +0.27(+1.47%) |
Jun 14, 2017 | 18.50 | 18.50 | 18.30 | 18.30 | 4,316 | -0.20(-1.08%) |
Jun 13, 2017 | 18.38 | 18.50 | 18.38 | 18.50 | 575 | +0.75(+4.22%) |
Jun 12, 2017 | 17.49 | 17.76 | 17.49 | 17.75 | 1,505 | +0.48(+2.79%) |
Jun 09, 2017 | 17.27 | 17.35 | 17.27 | 17.27 | 2,360 | +0.04(+0.23%) |
Jun 07, 2017 | 17.23 | 17.23 | 17.23 | 157 | -0.39(-2.21%) | |
Jun 06, 2017 | 17.63 | 17.63 | 17.62 | 17.62 | 11,855 | +0.13(+0.75%) |
Jun 05, 2017 | 17.49 | 17.49 | 17.49 | 17.49 | 543 | +0.01(+0.05%) |
May 30, 2017 | 17.48 | 17.48 | 17.48 | 562 | +0.40(+2.34%) | |
May 26, 2017 | 17.14 | 17.14 | 17.08 | 17.08 | 12,541 | -0.02(-0.10%) |
May 24, 2017 | 17.10 | 17.10 | 17.10 | 108 | +0.04(+0.21%) | |
May 23, 2017 | 17.09 | 17.09 | 17.00 | 17.06 | 5,280 | +0.03(+0.16%) |
May 19, 2017 | 17.03 | 17.03 | 17.03 | 52 | +0.15(+0.90%) | |
May 18, 2017 | 16.88 | 16.88 | 16.88 | 16.88 | 576 | -0.57(-3.27%) |
May 17, 2017 | 17.44 | 17.45 | 17.44 | 17.45 | 1,954 | -0.07(-0.41%) |
May 15, 2017 | 17.52 | 17.52 | 17.52 | 1,057 | +0.19(+1.09%) | |
May 11, 2017 | 17.33 | 17.33 | 17.33 | 51 | -0.19(-1.08%) | |
May 10, 2017 | 17.41 | 17.52 | 17.33 | 17.52 | 1,962 | +0.01(+0.05%) |
May 09, 2017 | 17.39 | 17.51 | 17.37 | 17.51 | 1,128 | +0.36(+2.10%) |
May 08, 2017 | 17.15 | 17.15 | 17.15 | 17.15 | 136 | +0.00(+0.01%) |
May 04, 2017 | 17.15 | 17.15 | 17.15 | 72 | -0.48(-2.73%) | |
Apr 28, 2017 | 17.63 | 17.63 | 17.63 | 1,793 | -0.01(-0.06%) | |
Apr 25, 2017 | 17.64 | 17.64 | 17.64 | 2,377 | -0.11(-0.60%) | |
Apr 24, 2017 | 17.84 | 17.84 | 17.62 | 17.75 | 1,202 | +0.22(+1.24%) |
Apr 21, 2017 | 17.51 | 17.53 | 17.51 | 17.53 | 4,538 | -0.27(-1.52%) |
Apr 19, 2017 | 17.80 | 17.80 | 17.80 | 3,776 | +0.17(+0.96%) | |
Apr 18, 2017 | 17.65 | 17.65 | 17.63 | 17.63 | 367 | +0.11(+0.63%) |
Apr 17, 2017 | 17.52 | 17.52 | 17.52 | 17.52 | 115 | +0.02(+0.12%) |
Apr 12, 2017 | 17.50 | 17.50 | 17.50 | 7 | +0.01(+0.05%) | |
Apr 10, 2017 | 17.49 | 17.49 | 17.49 | 34 | -0.09(-0.51%) | |
Apr 07, 2017 | 17.68 | 17.68 | 17.58 | 17.58 | 3,581 | -0.01(-0.03%) |
Apr 06, 2017 | 17.59 | 17.59 | 17.59 | 17.59 | 348 | -0.05(-0.31%) |
Apr 05, 2017 | 17.60 | 17.65 | 17.60 | 17.64 | 5,670 | -0.17(-0.95%) |