Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.750 | 3.805 | 3.690 | 3.750 | 88,181 | +0.00(+0.00%) |
Jun 29, 2023 | 3.730 | 3.800 | 3.710 | 3.750 | 91,884 | +0.07(+1.90%) |
Jun 28, 2023 | 3.680 | 3.740 | 3.670 | 3.680 | 92,676 | -0.02(-0.54%) |
Jun 27, 2023 | 3.760 | 3.830 | 3.680 | 3.700 | 162,261 | -0.06(-1.60%) |
Jun 26, 2023 | 3.650 | 3.880 | 3.650 | 3.760 | 253,132 | +0.16(+4.44%) |
Jun 23, 2023 | 3.750 | 3.800 | 3.570 | 3.600 | 2,993,425 | -0.20(-5.26%) |
Jun 22, 2023 | 3.860 | 3.880 | 3.775 | 3.800 | 190,061 | -0.05(-1.30%) |
Jun 21, 2023 | 3.870 | 3.940 | 3.810 | 3.850 | 219,292 | -0.02(-0.52%) |
Jun 20, 2023 | 3.720 | 3.910 | 3.690 | 3.870 | 254,048 | +0.16(+4.31%) |
Jun 16, 2023 | 3.660 | 3.890 | 3.660 | 3.710 | 266,103 | +0.06(+1.64%) |
Jun 15, 2023 | 3.700 | 3.753 | 3.600 | 3.650 | 372,990 | -0.04(-1.08%) |
Jun 14, 2023 | 3.860 | 4.010 | 3.650 | 3.690 | 1,091,284 | -0.61(-14.19%) |
Jun 13, 2023 | 4.370 | 4.491 | 4.280 | 4.300 | 161,445 | -0.03(-0.69%) |
Jun 12, 2023 | 4.330 | 4.390 | 4.310 | 4.330 | 74,045 | +0.03(+0.70%) |
Jun 09, 2023 | 4.360 | 4.430 | 4.300 | 4.300 | 98,177 | -0.06(-1.38%) |
Jun 08, 2023 | 4.280 | 4.500 | 4.280 | 4.360 | 90,326 | +0.06(+1.40%) |
Jun 07, 2023 | 4.310 | 4.360 | 4.250 | 4.300 | 107,361 | +0.01(+0.23%) |
Jun 06, 2023 | 4.350 | 4.520 | 4.270 | 4.290 | 217,736 | -0.08(-1.83%) |
Jun 05, 2023 | 4.650 | 4.740 | 4.340 | 4.370 | 227,916 | -0.27(-5.82%) |
Jun 02, 2023 | 4.500 | 4.710 | 4.500 | 4.640 | 171,350 | +0.09(+1.98%) |
Jun 01, 2023 | 4.880 | 4.920 | 4.490 | 4.550 | 302,969 | -0.43(-8.63%) |
May 31, 2023 | 4.900 | 5.050 | 4.900 | 4.980 | 70,982 | +0.03(+0.61%) |
May 30, 2023 | 4.940 | 5.020 | 4.920 | 4.950 | 40,876 | -0.01(-0.20%) |
May 26, 2023 | 4.940 | 5.135 | 4.886 | 4.960 | 46,487 | +0.03(+0.61%) |
May 25, 2023 | 5.000 | 5.000 | 4.850 | 4.930 | 49,842 | -0.06(-1.20%) |
May 24, 2023 | 5.070 | 5.110 | 4.980 | 4.990 | 51,221 | -0.06(-1.19%) |
May 23, 2023 | 5.190 | 5.330 | 5.030 | 5.050 | 93,469 | -0.12(-2.32%) |
May 22, 2023 | 5.200 | 5.430 | 5.090 | 5.170 | 144,599 | -0.08(-1.52%) |
May 19, 2023 | 4.950 | 5.290 | 4.950 | 5.250 | 128,038 | +0.33(+6.71%) |
May 18, 2023 | 4.900 | 5.000 | 4.880 | 4.920 | 71,133 | +0.02(+0.41%) |
May 17, 2023 | 4.870 | 5.000 | 4.870 | 4.900 | 51,268 | +0.04(+0.82%) |
May 16, 2023 | 4.860 | 4.910 | 4.780 | 4.860 | 76,453 | -0.05(-1.02%) |
May 15, 2023 | 5.020 | 5.040 | 4.900 | 4.910 | 41,623 | -0.12(-2.39%) |
May 12, 2023 | 5.100 | 5.190 | 4.950 | 5.030 | 68,584 | -0.02(-0.40%) |
May 11, 2023 | 4.930 | 5.150 | 4.899 | 5.050 | 104,477 | +0.11(+2.23%) |
May 10, 2023 | 4.950 | 5.100 | 4.905 | 4.940 | 70,285 | -0.02(-0.40%) |
May 09, 2023 | 4.940 | 5.000 | 4.910 | 4.960 | 65,771 | -0.04(-0.80%) |
May 08, 2023 | 5.000 | 5.060 | 4.915 | 5.000 | 103,698 | +0.00(+0.00%) |
May 05, 2023 | 4.910 | 5.130 | 4.910 | 5.000 | 351,327 | -0.03(-0.60%) |
May 04, 2023 | 6.230 | 6.320 | 5.000 | 5.030 | 408,155 | -1.39(-21.65%) |
May 03, 2023 | 6.300 | 6.480 | 6.290 | 6.420 | 45,415 | +0.09(+1.42%) |
May 02, 2023 | 6.240 | 6.355 | 6.220 | 6.330 | 54,666 | +0.04(+0.64%) |
May 01, 2023 | 6.340 | 6.390 | 6.230 | 6.290 | 69,639 | -0.04(-0.63%) |
Apr 28, 2023 | 6.370 | 6.380 | 6.240 | 6.330 | 62,475 | -0.04(-0.63%) |
Apr 27, 2023 | 6.440 | 6.470 | 6.370 | 6.370 | 40,949 | -0.04(-0.62%) |
Apr 26, 2023 | 6.430 | 6.491 | 6.260 | 6.410 | 101,497 | -0.06(-0.93%) |
Apr 25, 2023 | 6.560 | 6.576 | 6.320 | 6.470 | 141,268 | -0.09(-1.37%) |
Apr 24, 2023 | 6.910 | 7.055 | 6.555 | 6.560 | 93,498 | -0.39(-5.61%) |
Apr 21, 2023 | 7.230 | 7.230 | 6.900 | 6.950 | 78,870 | -0.29(-4.01%) |
Apr 20, 2023 | 7.210 | 7.280 | 7.160 | 7.240 | 98,904 | +0.03(+0.42%) |
Apr 19, 2023 | 7.170 | 7.340 | 7.160 | 7.210 | 74,248 | -0.06(-0.83%) |
Apr 18, 2023 | 7.340 | 7.360 | 7.270 | 7.270 | 58,051 | -0.02(-0.27%) |
Apr 17, 2023 | 7.410 | 7.450 | 7.250 | 7.290 | 74,822 | -0.10(-1.35%) |
Apr 14, 2023 | 7.400 | 7.480 | 7.390 | 7.390 | 75,792 | -0.03(-0.40%) |
Apr 13, 2023 | 7.460 | 7.460 | 7.390 | 7.420 | 62,491 | -0.06(-0.80%) |
Apr 12, 2023 | 7.470 | 7.500 | 7.375 | 7.480 | 90,621 | +0.07(+0.94%) |
Apr 11, 2023 | 7.210 | 7.540 | 7.210 | 7.410 | 253,885 | +0.20(+2.77%) |
Apr 10, 2023 | 7.100 | 7.240 | 7.100 | 7.210 | 73,319 | +0.07(+0.98%) |
Apr 06, 2023 | 7.180 | 7.200 | 7.090 | 7.140 | 32,752 | -0.04(-0.56%) |
Apr 05, 2023 | 7.380 | 7.385 | 7.115 | 7.180 | 59,011 | -0.23(-3.10%) |
Apr 04, 2023 | 7.500 | 7.500 | 7.380 | 7.410 | 87,921 | -0.07(-0.94%) |