Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 14,563,120 | -0.00(-1.09%) |
Jun 29, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,479,643,776 | -0.00(-5.78%) |
Jun 25, 2010 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 1,800,740,864 | +0.00(+3.82%) |
Jun 24, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,378,671,616 | -0.00(-0.10%) |
Jun 23, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,081,087,616 | -0.00(-1.29%) |
Jun 22, 2010 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 5,333,884 | -0.00(-0.90%) |
Jun 21, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,308,707,072 | +0.00(+0.76%) |
Jun 18, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,910,160,896 | +0.00(+0.00%) |
Jun 17, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,034,450 | +0.00(+0.14%) |
Jun 16, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,316,417,024 | +0.00(+1.01%) |
Jun 15, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 9,261,563 | -0.00(-0.05%) |
Jun 14, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,725,357,952 | +0.00(+0.14%) |
Jun 11, 2010 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 2,215,695,616 | +0.00(+0.29%) |
Jun 10, 2010 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 8,606,949 | +0.00(+1.42%) |
Jun 09, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,217,669,248 | +0.00(+0.49%) |
Jun 08, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,284,066,304 | +0.00(+1.50%) |
Jun 07, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,239,099,904 | -0.00(-0.79%) |
Jun 04, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,770,694,144 | -0.00(-2.28%) |
Jun 03, 2010 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 2,529,344,000 | -0.00(-1.10%) |
Jun 02, 2010 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 3,321,838,080 | +0.00(+1.16%) |
Jun 01, 2010 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 7,515,927 | +0.00(+0.10%) |
May 28, 2010 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 1,748,555,776 | -0.00(-0.87%) |
May 27, 2010 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 4,018,564,608 | +0.00(+3.18%) |
May 26, 2010 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 4,921,720 | +0.00(+2.49%) |
May 25, 2010 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4,113,216,768 | -0.00(-1.01%) |
May 24, 2010 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 4,279,496,448 | +0.00(+0.66%) |
May 21, 2010 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 858,615,296 | +0.00(+3.30%) |
May 20, 2010 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,092,417,536 | -0.00(-4.46%) |
May 19, 2010 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 3,585,962,240 | +0.00(+0.10%) |
May 18, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,405,062,656 | -0.00(-0.70%) |
May 17, 2010 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 2,474,033,408 | +0.00(+0.75%) |
May 14, 2010 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 2,361,544,960 | -0.00(-1.73%) |
May 13, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,344,339,200 | -0.00(-0.15%) |
May 12, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,766,590,464 | +0.00(+1.09%) |
May 11, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,616,328 | +0.00(+0.65%) |
May 10, 2010 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 2,435,993,088 | +0.00(+3.85%) |
May 07, 2010 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 4,002,150,656 | -0.00(-2.44%) |
May 06, 2010 | 0.0025 | 0.0025 | 0.0019 | 0.0024 | 1,747,814,400 | -0.00(-2.43%) |
May 05, 2010 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 2,929,781,248 | -0.00(-1.27%) |
May 04, 2010 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 3,232,657 | -0.00(-1.40%) |
May 03, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,404,660,480 | +0.00(+0.48%) |
Apr 30, 2010 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 4,109,264,896 | -0.00(-0.91%) |
Apr 29, 2010 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 1,197,573,120 | +0.00(+1.41%) |
Apr 28, 2010 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 1,710,383,104 | -0.00(-1.63%) |
Apr 27, 2010 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 8,081,642 | -0.00(-3.69%) |
Apr 26, 2010 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,521,805,696 | -0.00(-1.05%) |
Apr 23, 2010 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,651,815,040 | -0.00(-1.26%) |
Apr 22, 2010 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 1,037,844,544 | +0.00(+0.18%) |
Apr 21, 2010 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 1,309,888,768 | +0.00(+0.59%) |
Apr 20, 2010 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,649,289,984 | +0.00(+1.90%) |
Apr 19, 2010 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 2,820,210,432 | -0.00(-2.92%) |
Apr 16, 2010 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 2,321,346,816 | -0.00(-4.46%) |
Apr 15, 2010 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 795,185,152 | -0.00(-0.30%) |
Apr 14, 2010 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 1,140,150,016 | +0.00(+2.10%) |
Apr 13, 2010 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 818,840,128 | +0.00(+0.97%) |
Apr 12, 2010 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,297,847,168 | -0.00(-0.04%) |
Apr 09, 2010 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 822,032,384 | -0.00(-0.26%) |
Apr 08, 2010 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 786,691,328 | -0.00(-1.30%) |
Apr 07, 2010 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 1,076,587,904 | -0.00(-1.07%) |
Apr 06, 2010 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 1,395,643,136 | +0.00(+0.39%) |
Apr 05, 2010 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 964,608,704 | +0.00(+0.83%) |