Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,727,308,800 | +0.00(+0.27%) |
Jun 28, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 1,210,700,288 | +0.00(+0.16%) |
Jun 27, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 44,387,328 | +0.00(+1.22%) |
Jun 26, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,600,152,576 | +0.00(+0.22%) |
Jun 25, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 2,341,465,088 | -0.00(-1.42%) |
Jun 22, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 1,916,551,168 | -0.00(-1.88%) |
Jun 21, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 958,674,944 | -0.00(-1.27%) |
Jun 20, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4,294,580,224 | +0.00(+0.37%) |
Jun 19, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 202,119,168 | +0.00(+1.35%) |
Jun 18, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,330,142,720 | -0.00(-0.11%) |
Jun 15, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,045,180,416 | +0.00(+1.98%) |
Jun 14, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 1,250,564,096 | +0.00(+0.72%) |
Jun 13, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,892,275,200 | -0.00(-0.22%) |
Jun 12, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,762,584,576 | +0.00(+1.23%) |
Jun 11, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 361,050,112 | +0.00(+0.06%) |
Jun 08, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 997,213,184 | +0.00(+1.19%) |
Jun 07, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,328,158,720 | -0.00(-2.38%) |
Jun 06, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,522,712,576 | +0.00(+1.80%) |
Jun 05, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,656,932,864 | +0.00(+1.66%) |
Jun 04, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,389,097,984 | -0.00(-0.51%) |
Jun 01, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,792,226,816 | -0.00(-3.14%) |
May 31, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,486,192,640 | -0.00(-0.06%) |
May 30, 2012 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 1,219,894,272 | -0.00(-1.14%) |
May 29, 2012 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,569,142,784 | +0.00(+0.99%) |
May 25, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,440,984,064 | +0.00(+0.39%) |
May 24, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,860,461,568 | +0.00(+0.89%) |
May 23, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,618,600,448 | +0.00(+1.24%) |
May 22, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,892,348,928 | -0.00(-1.23%) |
May 21, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,334,052,864 | +0.00(+1.81%) |
May 18, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,216,964,608 | +0.00(+0.57%) |
May 17, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,971,676,672 | -0.00(-3.26%) |
May 16, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 104,207,360 | +0.00(+0.44%) |
May 15, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 3,562,110,976 | -0.00(-0.55%) |
May 14, 2012 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 3,877,884,928 | -0.00(-0.93%) |
May 11, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 2,826,406,400 | +0.00(+0.44%) |
May 10, 2012 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 1,643,218,944 | -0.00(-0.05%) |
May 09, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 4,183,020,544 | +0.00(+0.39%) |
May 08, 2012 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 1,253,464,064 | +0.00(+4.49%) |
May 07, 2012 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 1,265,951,744 | -0.00(-0.97%) |
May 04, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,028,659,200 | -0.00(-1.07%) |
May 03, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,237,905,920 | +0.00(+0.97%) |
May 02, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,926,585,344 | -0.00(-0.68%) |
May 01, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,875,761,152 | +0.00(+0.34%) |
Apr 30, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 812,636,160 | -0.00(-0.90%) |
Apr 27, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,213,943,808 | +0.00(+0.45%) |
Apr 26, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,608,703,488 | +0.00(+1.32%) |
Apr 25, 2012 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 1,930,823,168 | +0.00(+0.69%) |
Apr 24, 2012 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 2,770,845,184 | +0.00(+0.75%) |
Apr 23, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 154,572,800 | -0.00(-0.52%) |
Apr 20, 2012 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 2,336,440,832 | +0.00(+0.81%) |
Apr 19, 2012 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 117,995,520 | +0.00(+0.12%) |
Apr 18, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,583,635,968 | -0.00(-0.52%) |
Apr 17, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,410,098,688 | +0.00(+0.99%) |
Apr 16, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 861,694,464 | -0.00(-0.12%) |
Apr 13, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,047,168,000 | -0.00(-0.87%) |
Apr 12, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,471,208,448 | +0.00(+1.95%) |
Apr 11, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 481,733,632 | +0.00(+1.80%) |
Apr 10, 2012 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 496,549,888 | -0.00(-1.77%) |
Apr 09, 2012 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 4,023,832,576 | -0.00(-1.46%) |
Apr 05, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,728,295,424 | -0.00(-0.35%) |
Apr 04, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,801,328,640 | -0.00(-0.63%) |
Apr 03, 2012 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 1,382,829,056 | -0.00(-1.42%) |