Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.6666 | 0.6667 | 0.6666 | 0.6667 | 2,700 | -0.01(-1.09%) |
Jun 27, 2002 | 0.6474 | 0.6740 | 0.6474 | 0.6740 | 34,200 | +0.04(+6.80%) |
Jun 26, 2002 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | 7,200 | +0.02(+2.65%) |
Jun 25, 2002 | 0.6296 | 0.6296 | 0.6148 | 0.6148 | 22,500 | -0.02(-3.49%) |
Jun 21, 2002 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 4,500 | +0.00(+0.00%) |
Jun 19, 2002 | 0.6379 | 0.6379 | 0.6370 | 0.6370 | 7,200 | +0.00(+0.00%) |
Jun 18, 2002 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 5,400 | -0.06(-8.99%) |
Jun 17, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.07(+11.18%) |
Jun 12, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 1,800 | +0.00(+0.24%) |
Jun 06, 2002 | 0.6389 | 0.6389 | 0.6389 | 0.6281 | 7,200 | -0.00(-0.47%) |
Jun 05, 2002 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | 0 | +0.02(+2.90%) |
May 31, 2002 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 1,800 | -0.00(-0.48%) |
May 28, 2002 | 0.6119 | 0.6311 | 0.5985 | 0.6163 | 115,200 | +0.01(+0.85%) |
May 27, 2002 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 4,500 | +0.00(+0.00%) |
May 24, 2002 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 4,500 | -0.03(-4.62%) |
May 23, 2002 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 5,400 | +0.03(+5.49%) |
May 22, 2002 | 0.6089 | 0.6222 | 0.6074 | 0.6074 | 14,400 | -0.01(-2.38%) |
May 21, 2002 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 1,800 | +0.00(+0.60%) |
May 20, 2002 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 9,000 | +0.01(+0.85%) |
May 16, 2002 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 9,900 | -0.04(-6.33%) |
May 15, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 900 | +0.00(+0.00%) |
May 14, 2002 | 0.6207 | 0.6548 | 0.6207 | 0.6548 | 12,600 | -0.02(-2.86%) |
May 13, 2002 | 0.6667 | 0.6741 | 0.6667 | 0.6741 | 3,600 | +0.02(+2.82%) |
May 10, 2002 | 0.6659 | 0.6741 | 0.6556 | 0.6556 | 27,900 | +0.00(+0.00%) |
May 09, 2002 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 900 | +0.00(+0.00%) |
May 07, 2002 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 1,800 | +0.00(+0.00%) |
May 06, 2002 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 900 | +0.03(+4.98%) |
May 03, 2002 | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.6245 | 0.6245 | 0.6244 | 0.6244 | 6,300 | -0.00(-0.59%) |
May 01, 2002 | 0.6578 | 0.6578 | 0.6281 | 0.6281 | 6,300 | -0.04(-5.66%) |
Apr 30, 2002 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 900 | +0.01(+1.00%) |
Apr 29, 2002 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 9,000 | +0.06(+9.20%) |
Apr 26, 2002 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.6259 | 0.6259 | 0.6037 | 0.6037 | 8,100 | -0.06(-9.33%) |
Apr 24, 2002 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 3,600 | +0.02(+2.73%) |
Apr 19, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 3,600 | -0.01(-1.69%) |
Apr 17, 2002 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 5,400 | +0.01(+1.71%) |
Apr 15, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 1,800 | +0.00(+0.00%) |
Apr 12, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 4,500 | +0.00(+0.57%) |
Apr 11, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 13,500 | -0.04(-5.43%) |
Apr 08, 2002 | 0.6297 | 0.6815 | 0.6297 | 0.6815 | 5,400 | +0.04(+5.75%) |
Apr 05, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.6467 | 0.6467 | 0.6444 | 0.6444 | 1,800 | +0.00(+0.00%) |
Apr 02, 2002 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |