Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 440 | -0.05(-0.79%) |
Jun 29, 2022 | 6.300 | 6.350 | 6.300 | 6.350 | 703 | -0.02(-0.31%) |
Jun 28, 2022 | 6.290 | 6.480 | 6.290 | 6.370 | 2,515 | +0.11(+1.72%) |
Jun 27, 2022 | 6.340 | 6.340 | 6.245 | 6.262 | 1,166 | +0.07(+1.17%) |
Jun 24, 2022 | 6.310 | 6.500 | 6.190 | 6.190 | 9,613 | -0.31(-4.77%) |
Jun 23, 2022 | 6.530 | 6.530 | 6.250 | 6.500 | 2,770 | +0.00(+0.08%) |
Jun 22, 2022 | 6.431 | 6.495 | 6.431 | 6.495 | 1,572 | +0.21(+3.26%) |
Jun 21, 2022 | 6.290 | 6.290 | 6.290 | 6.290 | 244 | -0.42(-6.26%) |
Jun 17, 2022 | 6.500 | 6.710 | 6.500 | 6.710 | 1,997 | +0.21(+3.23%) |
Jun 15, 2022 | 6.500 | 268 | +0.10(+1.56%) | |||
Jun 14, 2022 | 6.500 | 6.600 | 6.400 | 6.400 | 4,307 | -0.26(-3.98%) |
Jun 13, 2022 | 6.910 | 6.910 | 6.665 | 6.665 | 932 | -0.29(-4.24%) |
Jun 09, 2022 | 6.960 | 86 | +0.23(+3.42%) | |||
Jun 08, 2022 | 6.810 | 6.810 | 6.730 | 6.730 | 3,513 | -0.12(-1.75%) |
Jun 07, 2022 | 7.015 | 7.015 | 6.850 | 6.850 | 828 | -0.15(-2.14%) |
Jun 06, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 395 | -0.09(-1.34%) |
Jun 01, 2022 | 7.095 | 33 | +0.37(+5.58%) | |||
May 31, 2022 | 6.720 | 6.720 | 6.720 | 6.720 | 122 | -0.00(-0.05%) |
May 27, 2022 | 6.813 | 6.813 | 6.723 | 6.723 | 1,351 | +0.01(+0.20%) |
May 26, 2022 | 6.710 | 6.710 | 6.710 | 6.710 | 501 | -0.21(-3.03%) |
May 25, 2022 | 6.680 | 6.923 | 6.680 | 6.920 | 497 | +0.07(+1.02%) |
May 24, 2022 | 6.850 | 6.850 | 6.850 | 6.850 | 293 | -0.20(-2.84%) |
May 23, 2022 | 7.010 | 7.050 | 6.800 | 7.050 | 847 | +0.19(+2.77%) |
May 20, 2022 | 6.860 | 6.860 | 6.860 | 6.860 | 572 | -0.04(-0.58%) |
May 19, 2022 | 7.050 | 7.350 | 6.900 | 6.900 | 8,931 | -0.16(-2.27%) |
May 18, 2022 | 7.300 | 7.300 | 7.060 | 7.060 | 1,835 | -0.36(-4.85%) |
May 17, 2022 | 7.000 | 7.720 | 6.966 | 7.420 | 10,441 | +0.47(+6.76%) |
May 16, 2022 | 6.900 | 6.950 | 6.730 | 6.950 | 3,345 | -0.07(-0.95%) |
May 13, 2022 | 7.017 | 7.017 | 7.017 | 7.017 | 179 | -0.13(-1.87%) |
May 12, 2022 | 7.036 | 7.150 | 7.036 | 7.150 | 4,063 | +0.13(+1.85%) |
May 11, 2022 | 7.190 | 7.190 | 7.000 | 7.020 | 3,052 | -0.26(-3.57%) |
May 10, 2022 | 7.240 | 7.300 | 6.790 | 7.280 | 9,582 | +0.08(+1.11%) |
May 09, 2022 | 7.525 | 7.525 | 7.177 | 7.200 | 4,075 | -0.41(-5.33%) |
May 05, 2022 | 7.605 | 62 | -0.14(-1.87%) | |||
May 04, 2022 | 7.402 | 8.000 | 7.365 | 7.750 | 21,828 | +0.29(+3.89%) |
May 02, 2022 | 7.460 | 37 | -0.18(-2.37%) | |||
Apr 29, 2022 | 7.460 | 7.641 | 7.460 | 7.641 | 1,430 | +0.05(+0.68%) |
Apr 28, 2022 | 7.551 | 7.590 | 7.320 | 7.590 | 5,020 | +0.28(+3.83%) |
Apr 26, 2022 | 7.310 | 16 | +0.06(+0.83%) | |||
Apr 25, 2022 | 7.502 | 7.521 | 7.250 | 7.250 | 1,194 | -0.30(-3.97%) |
Apr 22, 2022 | 7.550 | 7.550 | 7.550 | 7.550 | 721 | -0.25(-3.21%) |
Apr 21, 2022 | 8.065 | 8.065 | 7.530 | 7.800 | 5,784 | -0.26(-3.18%) |
Apr 20, 2022 | 7.700 | 8.200 | 7.700 | 8.056 | 18,787 | -0.02(-0.29%) |
Apr 19, 2022 | 7.460 | 8.250 | 7.250 | 8.080 | 31,091 | +0.74(+10.08%) |
Apr 18, 2022 | 7.240 | 7.345 | 7.200 | 7.340 | 4,789 | +0.72(+10.88%) |
Apr 13, 2022 | 6.620 | 21 | -0.56(-7.80%) | |||
Apr 12, 2022 | 7.100 | 7.240 | 7.100 | 7.180 | 2,162 | +0.24(+3.46%) |
Apr 11, 2022 | 6.890 | 6.980 | 6.870 | 6.940 | 3,288 | +0.51(+8.01%) |
Apr 08, 2022 | 6.420 | 6.426 | 6.420 | 6.426 | 1,086 | +0.08(+1.19%) |
Apr 07, 2022 | 6.973 | 6.973 | 6.350 | 6.350 | 362 | -0.02(-0.31%) |
Apr 06, 2022 | 6.290 | 6.600 | 6.294 | 6.370 | 682 | -0.17(-2.54%) |
Apr 05, 2022 | 6.536 | 6.536 | 6.536 | 6.536 | 275 | -0.03(-0.48%) |
Apr 04, 2022 | 6.535 | 6.570 | 6.535 | 6.567 | 1,046 | -0.00(-0.04%) |