Jeffersonville Bancorp (OP: JFBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 884 | -0.05(-0.29%) |
| May 22, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | -0.40(-2.29%) |
| May 21, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1,240 | +0.00(+0.00%) |
| May 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 400 | +0.50(+2.94%) |
| May 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 237 | -0.05(-0.29%) |
| May 16, 2024 | 17.37 | 17.37 | 17.05 | 17.05 | 440 | +0.05(+0.29%) |
| May 14, 2024 | 17.00 | 113 | -0.50(-2.86%) | |||
| May 10, 2024 | 17.50 | 0 | +0.16(+0.92%) | |||
| May 09, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 100 | +0.68(+4.08%) |
| May 07, 2024 | 16.66 | 0 | -0.84(-4.80%) | |||
| May 06, 2024 | 17.21 | 17.50 | 17.21 | 17.50 | 690 | -0.05(-0.28%) |
| May 02, 2024 | 17.55 | 0 | -0.55(-3.04%) | |||
| Apr 26, 2024 | 18.10 | 0 | +0.11(+0.61%) | |||
| Apr 25, 2024 | 17.74 | 17.99 | 17.50 | 17.99 | 801 | +0.20(+1.12%) |
| Apr 22, 2024 | 17.79 | 0 | +0.29(+1.66%) | |||
| Apr 19, 2024 | 17.55 | 17.55 | 17.50 | 17.50 | 2,703 | -0.20(-1.13%) |
| Apr 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 139 | -0.01(-0.06%) |
| Apr 17, 2024 | 18.00 | 18.00 | 17.71 | 17.71 | 371 | +0.05(+0.28%) |
| Apr 16, 2024 | 17.68 | 17.68 | 17.66 | 17.66 | 250 | -0.34(-1.89%) |
| Apr 10, 2024 | 18.00 | 133 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,006 | -0.50(-2.70%) |
| Apr 05, 2024 | 18.50 | 25 | +0.16(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
