Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 24.44 | 24.44 | 24.44 | 24.44 | 305 | +0.29(+1.19%) |
Jun 29, 2021 | 24.43 | 24.44 | 24.15 | 24.15 | 502 | -0.40(-1.63%) |
Jun 28, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 15 | -0.58(-2.32%) |
Jun 25, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | -0.02(-0.08%) |
Jun 24, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 11 | +0.05(+0.21%) |
Jun 23, 2021 | 25.58 | 25.60 | 25.10 | 25.10 | 2,239 | -0.10(-0.39%) |
Jun 22, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -0.09(-0.35%) |
Jun 21, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 304 | +0.32(+1.27%) |
Jun 18, 2021 | 25.06 | 25.13 | 24.98 | 24.98 | 636 | -0.65(-2.54%) |
Jun 17, 2021 | 25.95 | 26.35 | 25.63 | 25.63 | 5,285 | -1.17(-4.37%) |
Jun 16, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 329 | -0.48(-1.76%) |
Jun 15, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 1 | -0.35(-1.27%) |
Jun 14, 2021 | 27.34 | 27.63 | 27.32 | 27.63 | 19,698 | -0.08(-0.29%) |
Jun 11, 2021 | 27.84 | 27.84 | 27.67 | 27.71 | 8,650 | -0.05(-0.18%) |
Jun 10, 2021 | 27.53 | 27.76 | 27.53 | 27.76 | 1,598 | +0.57(+2.09%) |
Jun 09, 2021 | 27.20 | 27.20 | 27.19 | 27.19 | 340 | -0.11(-0.41%) |
Jun 08, 2021 | 27.25 | 27.31 | 27.25 | 27.31 | 105 | -0.13(-0.47%) |
Jun 07, 2021 | 27.16 | 27.43 | 27.16 | 27.43 | 562 | +0.18(+0.65%) |
Jun 04, 2021 | 27.26 | 27.33 | 27.25 | 27.25 | 9,078 | +0.53(+1.96%) |
Jun 03, 2021 | 27.43 | 27.67 | 26.73 | 26.73 | 14,660 | -1.32(-4.72%) |
Jun 02, 2021 | 28.14 | 28.15 | 28.05 | 28.05 | 326 | +0.05(+0.16%) |
Jun 01, 2021 | 28.01 | 28.01 | 28.01 | 28.01 | 459 | +0.26(+0.93%) |
May 28, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 394 | +0.02(+0.07%) |
May 27, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 334 | -0.15(-0.53%) |
May 26, 2021 | 28.05 | 28.05 | 27.88 | 27.88 | 1,267 | -0.02(-0.06%) |
May 25, 2021 | 27.95 | 27.97 | 27.90 | 27.90 | 23,711 | -0.15(-0.54%) |
May 24, 2021 | 28.02 | 28.05 | 28.02 | 28.05 | 569 | +0.30(+1.07%) |
May 21, 2021 | 27.48 | 27.75 | 27.48 | 27.75 | 590 | -0.12(-0.41%) |
May 20, 2021 | 27.87 | 27.87 | 27.87 | 27.87 | 15 | +0.49(+1.79%) |
May 19, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 40 | -0.33(-1.20%) |
May 18, 2021 | 27.73 | 27.73 | 27.65 | 27.71 | 2,292 | -0.06(-0.21%) |
May 17, 2021 | 27.35 | 27.77 | 27.35 | 27.77 | 1,605 | +1.31(+4.96%) |
May 14, 2021 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.52(+1.99%) |
May 13, 2021 | 25.96 | 25.96 | 25.94 | 25.94 | 1,011 | -0.13(-0.49%) |
May 12, 2021 | 26.36 | 26.36 | 26.07 | 26.07 | 256 | -0.58(-2.16%) |
May 11, 2021 | 26.19 | 26.64 | 26.19 | 26.64 | 2,643 | -0.10(-0.36%) |
May 10, 2021 | 26.74 | 26.78 | 26.74 | 26.74 | 895 | -0.13(-0.47%) |
May 07, 2021 | 26.82 | 26.87 | 26.82 | 26.87 | 149 | +0.42(+1.59%) |
May 06, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 79 | +0.71(+2.77%) |
May 05, 2021 | 25.73 | 25.73 | 25.73 | 25.73 | 11 | -0.01(-0.02%) |
May 04, 2021 | 25.74 | 25.74 | 25.74 | 25.74 | 417 | -0.34(-1.29%) |
May 03, 2021 | 25.64 | 26.08 | 25.63 | 26.08 | 13,390 | +0.91(+3.63%) |
Apr 30, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | -0.37(-1.44%) |
Apr 29, 2021 | 25.54 | 25.54 | 25.42 | 25.53 | 2,859 | -0.35(-1.34%) |
Apr 28, 2021 | 25.77 | 25.88 | 25.74 | 25.88 | 571 | -0.02(-0.08%) |
Apr 27, 2021 | 26.01 | 26.01 | 25.90 | 25.90 | 423 | -0.31(-1.19%) |
Apr 26, 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 5 | +0.01(+0.03%) |
Apr 23, 2021 | 26.23 | 26.23 | 26.19 | 26.20 | 2,017 | -0.17(-0.64%) |
Apr 22, 2021 | 26.62 | 26.62 | 26.37 | 26.37 | 735 | -0.36(-1.36%) |
Apr 21, 2021 | 26.52 | 26.74 | 26.52 | 26.74 | 136 | +0.54(+2.07%) |
Apr 20, 2021 | 26.19 | 26.19 | 26.19 | 26.19 | 303 | +0.03(+0.13%) |
Apr 19, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 46 | -0.14(-0.55%) |
Apr 16, 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 403 | +0.31(+1.18%) |
Apr 15, 2021 | 25.97 | 26.00 | 25.94 | 26.00 | 23,322 | +0.68(+2.70%) |
Apr 14, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 333 | -0.13(-0.53%) |
Apr 13, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 72 | +0.65(+2.61%) |
Apr 12, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | -0.64(-2.51%) |
Apr 09, 2021 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.17(+0.69%) |
Apr 08, 2021 | 25.17 | 25.26 | 25.14 | 25.26 | 920 | +0.66(+2.67%) |
Apr 07, 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 11 | -0.18(-0.72%) |
Apr 06, 2021 | 24.86 | 24.86 | 24.77 | 24.78 | 1,919 | +0.52(+2.13%) |
Apr 05, 2021 | 23.59 | 24.27 | 23.59 | 24.27 | 2,114 | +0.07(+0.30%) |