Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 77 | +0.00(+0.00%) |
Jun 04, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 35 | -0.62(-1.09%) |
Jun 03, 2024 | 51.14 | 57.01 | 51.14 | 57.01 | 217 | +0.19(+0.33%) |
May 31, 2024 | 56.62 | 56.82 | 56.62 | 56.82 | 231 | +0.37(+0.66%) |
May 30, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 2 | +0.33(+0.58%) |
May 29, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 2 | -0.87(-1.52%) |
May 28, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 0 | +0.29(+0.52%) |
May 24, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 100 | +0.55(+0.99%) |
May 23, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 57 | -0.52(-0.92%) |
May 22, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 78 | -0.64(-1.11%) |
May 21, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 25 | -0.04(-0.08%) |
May 20, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 8 | +0.01(+0.01%) |
May 17, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 100 | +0.44(+0.77%) |
May 16, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 4 | -0.16(-0.28%) |
May 15, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 3 | +0.39(+0.69%) |
May 14, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 2 | +0.29(+0.51%) |
May 13, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 0 | +0.14(+0.25%) |
May 10, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | +0.21(+0.38%) |
May 09, 2024 | 56.00 | 56.03 | 56.00 | 56.03 | 590 | +0.42(+0.76%) |
May 08, 2024 | 55.64 | 55.64 | 55.61 | 55.61 | 900 | -0.11(-0.20%) |
May 07, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 3 | -0.09(-0.17%) |
May 06, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 5 | +0.46(+0.84%) |
May 03, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 100 | +0.33(+0.60%) |
May 02, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 24 | +0.80(+1.47%) |
May 01, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 1 | -0.01(-0.02%) |
Apr 30, 2024 | 54.40 | 54.40 | 54.23 | 54.23 | 307 | -0.82(-1.49%) |
Apr 29, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 2 | +0.34(+0.62%) |
Apr 26, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 100 | +0.44(+0.81%) |
Apr 25, 2024 | 54.21 | 54.27 | 54.21 | 54.27 | 370 | -0.07(-0.13%) |
Apr 24, 2024 | 54.34 | 54.34 | 54.33 | 54.34 | 749 | -0.04(-0.07%) |
Apr 23, 2024 | 54.17 | 54.41 | 54.14 | 54.38 | 5,548 | +0.47(+0.87%) |
Apr 22, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 7 | +0.49(+0.91%) |
Apr 19, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | +0.17(+0.32%) |
Apr 18, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.03(+0.07%) |
Apr 17, 2024 | 53.43 | 53.43 | 53.21 | 53.21 | 1,390 | +0.21(+0.40%) |
Apr 16, 2024 | 53.00 | 53.06 | 53.00 | 53.00 | 102 | -0.72(-1.34%) |
Apr 15, 2024 | 54.45 | 54.45 | 53.72 | 53.72 | 568 | -0.12(-0.22%) |
Apr 12, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 100 | -0.99(-1.80%) |
Apr 11, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.03(+0.06%) |
Apr 10, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 35 | -0.54(-0.98%) |
Apr 09, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | +0.05(+0.09%) |
Apr 08, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 1 | +0.48(+0.87%) |
Apr 05, 2024 | 54.82 | 54.82 | 54.81 | 54.81 | 125 | +0.20(+0.37%) |
Apr 04, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 20 | -0.25(-0.46%) |
Apr 03, 2024 | 54.55 | 54.86 | 54.55 | 54.86 | 1,335 | +0.51(+0.94%) |
Apr 02, 2024 | 54.32 | 54.35 | 54.32 | 54.35 | 900 | +0.14(+0.26%) |