Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.25 | 20.70 | 19.78 | 20.09 | 19,195 | -0.11(-0.54%) |
Jun 29, 2023 | 19.81 | 20.40 | 19.41 | 20.20 | 8,353 | +0.47(+2.38%) |
Jun 28, 2023 | 19.90 | 20.13 | 19.55 | 19.73 | 15,216 | +0.06(+0.31%) |
Jun 27, 2023 | 20.94 | 21.16 | 19.67 | 19.67 | 16,681 | -1.26(-6.02%) |
Jun 26, 2023 | 19.95 | 21.28 | 19.95 | 20.93 | 21,587 | +0.85(+4.23%) |
Jun 23, 2023 | 19.69 | 20.75 | 19.29 | 20.08 | 123,346 | -0.02(-0.10%) |
Jun 22, 2023 | 20.44 | 20.47 | 19.97 | 20.10 | 11,552 | -0.18(-0.88%) |
Jun 21, 2023 | 20.64 | 21.05 | 20.28 | 20.28 | 16,346 | -0.13(-0.63%) |
Jun 20, 2023 | 20.95 | 21.09 | 20.22 | 20.41 | 18,024 | -0.59(-2.83%) |
Jun 16, 2023 | 21.56 | 21.96 | 20.66 | 21.00 | 32,721 | -0.18(-0.84%) |
Jun 15, 2023 | 20.78 | 21.45 | 19.51 | 21.18 | 14,130 | +4.46(+26.69%) |
May 08, 2023 | 16.85 | 16.97 | 16.42 | 16.72 | 7,636 | -0.19(-1.11%) |
May 05, 2023 | 16.07 | 17.41 | 15.70 | 16.90 | 64,628 | +0.85(+5.30%) |
May 04, 2023 | 16.32 | 16.70 | 15.00 | 16.05 | 55,623 | -1.00(-5.89%) |
May 03, 2023 | 17.11 | 17.96 | 16.87 | 17.06 | 21,945 | +0.33(+1.98%) |
May 02, 2023 | 17.38 | 17.38 | 16.50 | 16.73 | 18,318 | -0.62(-3.59%) |
May 01, 2023 | 17.80 | 17.94 | 17.29 | 17.35 | 15,737 | -0.67(-3.73%) |
Apr 28, 2023 | 17.99 | 18.30 | 17.62 | 18.02 | 11,636 | +0.04(+0.22%) |
Apr 27, 2023 | 18.10 | 19.77 | 17.61 | 17.98 | 38,519 | -0.11(-0.60%) |
Apr 26, 2023 | 17.27 | 18.20 | 17.19 | 18.09 | 26,612 | +0.67(+3.86%) |
Apr 25, 2023 | 18.03 | 18.14 | 16.96 | 17.42 | 37,688 | -0.82(-4.50%) |
Apr 24, 2023 | 18.69 | 19.07 | 18.02 | 18.24 | 45,718 | -0.37(-1.97%) |
Apr 21, 2023 | 19.55 | 19.59 | 18.61 | 18.61 | 15,110 | -1.23(-6.18%) |
Apr 20, 2023 | 20.24 | 20.24 | 19.49 | 19.83 | 8,749 | -0.27(-1.33%) |
Apr 19, 2023 | 21.27 | 21.31 | 19.71 | 20.10 | 9,847 | -1.44(-6.70%) |
Apr 18, 2023 | 21.76 | 21.76 | 21.10 | 21.54 | 9,895 | -0.18(-0.82%) |
Apr 17, 2023 | 21.29 | 21.76 | 20.82 | 21.72 | 8,961 | +0.32(+1.48%) |
Apr 14, 2023 | 21.47 | 21.59 | 21.08 | 21.41 | 27,362 | +0.04(+0.19%) |
Apr 13, 2023 | 21.19 | 21.43 | 21.19 | 21.37 | 5,467 | +0.10(+0.47%) |
Apr 12, 2023 | 21.27 | 21.61 | 21.27 | 21.27 | 5,878 | +0.00(+0.00%) |
Apr 11, 2023 | 21.13 | 21.83 | 20.98 | 21.27 | 20,369 | +0.08(+0.37%) |
Apr 10, 2023 | 20.77 | 21.42 | 20.77 | 21.19 | 14,470 | +0.22(+1.04%) |
Apr 06, 2023 | 20.00 | 21.16 | 20.00 | 20.97 | 23,146 | +0.61(+3.01%) |
Apr 05, 2023 | 20.28 | 20.49 | 19.75 | 20.36 | 14,428 | +0.13(+0.64%) |
Apr 04, 2023 | 20.77 | 20.77 | 20.08 | 20.23 | 23,473 | -0.75(-3.58%) |