Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.270 | 3.270 | 3.190 | 3.260 | 64,859 | -0.03(-0.91%) |
Jun 10, 2024 | 3.190 | 3.350 | 3.150 | 3.290 | 165,796 | +0.18(+5.79%) |
Jun 07, 2024 | 3.190 | 3.230 | 3.110 | 3.110 | 146,016 | -0.12(-3.72%) |
Jun 06, 2024 | 3.200 | 3.270 | 3.200 | 3.230 | 36,885 | +0.02(+0.62%) |
Jun 05, 2024 | 3.180 | 3.210 | 3.080 | 3.210 | 135,318 | +0.05(+1.58%) |
Jun 04, 2024 | 3.220 | 3.220 | 3.050 | 3.160 | 217,852 | -0.02(-0.63%) |
Jun 03, 2024 | 3.440 | 3.440 | 3.170 | 3.180 | 186,779 | -0.26(-7.56%) |
May 31, 2024 | 3.430 | 3.450 | 3.360 | 3.440 | 112,775 | +0.04(+1.18%) |
May 30, 2024 | 3.440 | 3.470 | 3.370 | 3.400 | 131,849 | -0.04(-1.16%) |
May 29, 2024 | 3.530 | 3.530 | 3.400 | 3.440 | 91,465 | -0.13(-3.64%) |
May 28, 2024 | 3.640 | 3.640 | 3.510 | 3.570 | 47,160 | +0.01(+0.28%) |
May 27, 2024 | 3.460 | 3.560 | 3.460 | 3.560 | 20,642 | +0.07(+2.01%) |
May 24, 2024 | 3.510 | 3.530 | 3.460 | 3.490 | 45,025 | +0.01(+0.29%) |
May 23, 2024 | 3.630 | 3.670 | 3.450 | 3.480 | 181,370 | -0.10(-2.79%) |
May 22, 2024 | 3.660 | 3.730 | 3.540 | 3.580 | 149,252 | -0.18(-4.79%) |
May 21, 2024 | 3.760 | 3.890 | 3.730 | 3.760 | 192,854 | -0.01(-0.27%) |
May 17, 2024 | 3.770 | 0 | +0.14(+3.86%) | |||
May 16, 2024 | 3.540 | 3.630 | 3.500 | 3.630 | 119,522 | +0.10(+2.83%) |
May 15, 2024 | 3.390 | 3.600 | 3.360 | 3.530 | 157,318 | +0.15(+4.44%) |
May 14, 2024 | 3.390 | 3.400 | 3.320 | 3.380 | 114,416 | +0.04(+1.20%) |
May 13, 2024 | 3.450 | 3.450 | 3.300 | 3.340 | 118,019 | +0.00(+0.00%) |
May 10, 2024 | 3.800 | 3.800 | 3.270 | 3.340 | 417,445 | -0.32(-8.74%) |
May 09, 2024 | 3.570 | 3.660 | 3.540 | 3.660 | 62,058 | +0.11(+3.10%) |
May 08, 2024 | 3.540 | 3.550 | 3.460 | 3.550 | 76,608 | +0.05(+1.43%) |
May 07, 2024 | 3.530 | 3.540 | 3.460 | 3.500 | 64,912 | -0.05(-1.41%) |
May 06, 2024 | 3.500 | 3.630 | 3.500 | 3.550 | 61,778 | +0.01(+0.28%) |
May 03, 2024 | 3.650 | 3.650 | 3.490 | 3.540 | 36,994 | +0.01(+0.28%) |
May 02, 2024 | 3.560 | 3.610 | 3.520 | 3.530 | 72,040 | +0.01(+0.28%) |
May 01, 2024 | 3.790 | 3.790 | 3.460 | 3.520 | 128,114 | -0.09(-2.49%) |
Apr 30, 2024 | 3.810 | 3.870 | 3.580 | 3.610 | 368,388 | -0.30(-7.67%) |
Apr 29, 2024 | 3.880 | 3.940 | 3.850 | 3.910 | 47,816 | -0.01(-0.26%) |
Apr 26, 2024 | 3.840 | 3.940 | 3.840 | 3.920 | 60,026 | +0.01(+0.26%) |
Apr 25, 2024 | 3.800 | 3.930 | 3.750 | 3.910 | 115,059 | +0.13(+3.44%) |
Apr 24, 2024 | 3.750 | 3.810 | 3.690 | 3.780 | 94,462 | +0.04(+1.07%) |
Apr 23, 2024 | 3.640 | 3.740 | 3.560 | 3.740 | 84,204 | +0.18(+5.06%) |
Apr 22, 2024 | 3.500 | 3.700 | 3.480 | 3.560 | 68,833 | +0.00(+0.00%) |
Apr 19, 2024 | 3.520 | 3.650 | 3.520 | 3.560 | 55,552 | -0.05(-1.39%) |
Apr 18, 2024 | 3.610 | 3.660 | 3.520 | 3.610 | 57,735 | +0.04(+1.12%) |
Apr 17, 2024 | 3.570 | 3.650 | 3.540 | 3.570 | 57,920 | -0.05(-1.38%) |
Apr 16, 2024 | 3.600 | 3.650 | 3.560 | 3.620 | 62,831 | -0.02(-0.55%) |
Apr 15, 2024 | 3.690 | 3.700 | 3.610 | 3.640 | 92,078 | -0.03(-0.82%) |
Apr 12, 2024 | 3.780 | 3.830 | 3.660 | 3.670 | 90,990 | -0.02(-0.54%) |
Apr 11, 2024 | 3.780 | 3.800 | 3.640 | 3.690 | 87,040 | -0.07(-1.86%) |
Apr 10, 2024 | 3.790 | 3.830 | 3.730 | 3.760 | 55,713 | -0.04(-1.05%) |
Apr 09, 2024 | 4.030 | 4.030 | 3.800 | 3.800 | 78,713 | -0.23(-5.71%) |
Apr 08, 2024 | 3.980 | 4.050 | 3.900 | 4.030 | 203,188 | +0.04(+1.00%) |
Apr 05, 2024 | 3.900 | 4.080 | 3.890 | 3.990 | 281,209 | +0.13(+3.37%) |
Apr 04, 2024 | 3.630 | 3.910 | 3.520 | 3.860 | 374,254 | +0.23(+6.34%) |
Apr 03, 2024 | 3.270 | 3.640 | 3.270 | 3.630 | 526,821 | +0.43(+13.44%) |
Apr 02, 2024 | 3.260 | 3.310 | 3.160 | 3.200 | 448,936 | -0.05(-1.54%) |