Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.640 | 1.750 | 1.640 | 1.740 | 212,680 | +0.12(+7.41%) |
Jun 29, 2021 | 1.580 | 1.680 | 1.545 | 1.620 | 95,065 | +0.06(+3.85%) |
Jun 28, 2021 | 1.520 | 1.630 | 1.470 | 1.560 | 274,908 | +0.09(+6.12%) |
Jun 25, 2021 | 1.460 | 1.520 | 1.450 | 1.470 | 88,814 | +0.01(+0.68%) |
Jun 24, 2021 | 1.470 | 1.510 | 1.450 | 1.460 | 49,061 | -0.02(-1.35%) |
Jun 23, 2021 | 1.430 | 1.500 | 1.420 | 1.480 | 56,917 | +0.05(+3.50%) |
Jun 22, 2021 | 1.510 | 1.520 | 1.430 | 1.430 | 184,124 | -0.09(-5.92%) |
Jun 21, 2021 | 1.570 | 1.570 | 1.510 | 1.520 | 34,552 | -0.02(-1.30%) |
Jun 18, 2021 | 1.580 | 1.580 | 1.530 | 1.540 | 62,477 | -0.03(-1.91%) |
Jun 17, 2021 | 1.500 | 1.660 | 1.500 | 1.570 | 315,080 | +0.07(+4.67%) |
Jun 16, 2021 | 1.520 | 1.590 | 1.470 | 1.500 | 98,652 | -0.06(-3.85%) |
Jun 15, 2021 | 1.620 | 1.640 | 1.500 | 1.560 | 119,280 | -0.02(-1.27%) |
Jun 14, 2021 | 1.570 | 1.610 | 1.510 | 1.580 | 255,716 | +0.00(+0.00%) |
Jun 11, 2021 | 1.600 | 1.660 | 1.570 | 1.580 | 51,976 | -0.02(-1.25%) |
Jun 10, 2021 | 1.660 | 1.690 | 1.570 | 1.600 | 132,072 | -0.06(-3.61%) |
Jun 09, 2021 | 1.530 | 1.680 | 1.500 | 1.660 | 350,953 | +0.16(+10.67%) |
Jun 08, 2021 | 1.360 | 1.549 | 1.350 | 1.500 | 508,063 | +0.19(+14.50%) |
Jun 07, 2021 | 1.580 | 1.604 | 1.290 | 1.310 | 868,246 | -0.21(-13.82%) |
Jun 04, 2021 | 1.720 | 1.730 | 1.180 | 1.520 | 671,132 | -0.20(-11.63%) |
Jun 03, 2021 | 1.780 | 1.780 | 1.700 | 1.720 | 31,979 | -0.01(-0.57%) |
Jun 02, 2021 | 1.850 | 1.910 | 1.630 | 1.730 | 169,902 | -0.16(-8.47%) |
Jun 01, 2021 | 1.940 | 1.940 | 1.830 | 1.890 | 45,747 | +0.04(+2.16%) |
May 28, 2021 | 1.970 | 1.970 | 1.840 | 1.850 | 20,367 | -0.06(-3.14%) |
May 27, 2021 | 1.810 | 1.920 | 1.810 | 1.910 | 23,166 | +0.05(+2.69%) |
May 26, 2021 | 1.840 | 1.860 | 1.820 | 1.860 | 6,471 | +0.05(+2.76%) |
May 25, 2021 | 1.830 | 1.870 | 1.800 | 1.810 | 27,362 | -0.05(-2.69%) |
May 24, 2021 | 1.920 | 1.920 | 1.800 | 1.860 | 33,512 | -0.06(-3.12%) |
May 21, 2021 | 2.090 | 2.090 | 1.900 | 1.920 | 73,805 | -0.10(-4.95%) |
May 20, 2021 | 2.050 | 2.100 | 2.000 | 2.020 | 63,184 | -0.07(-3.35%) |
May 19, 2021 | 2.140 | 2.140 | 2.000 | 2.090 | 77,513 | -0.04(-1.88%) |
May 18, 2021 | 1.930 | 2.174 | 1.930 | 2.130 | 160,442 | +0.13(+6.50%) |
May 17, 2021 | 1.980 | 2.010 | 1.960 | 2.000 | 8,844 | +0.03(+1.52%) |
May 14, 2021 | 1.920 | 2.010 | 1.920 | 1.970 | 14,340 | +0.06(+3.14%) |
May 13, 2021 | 2.000 | 2.020 | 1.900 | 1.910 | 57,953 | -0.10(-4.98%) |
May 12, 2021 | 2.060 | 2.060 | 2.000 | 2.010 | 17,255 | -0.03(-1.47%) |
May 11, 2021 | 2.000 | 2.040 | 2.000 | 2.040 | 27,286 | +0.04(+2.00%) |
May 10, 2021 | 2.000 | 2.040 | 2.000 | 2.000 | 21,452 | -0.02(-0.99%) |
May 07, 2021 | 2.150 | 2.150 | 2.020 | 2.020 | 30,963 | -0.11(-5.16%) |
May 06, 2021 | 2.040 | 2.150 | 2.000 | 2.130 | 131,219 | +0.06(+2.90%) |
May 05, 2021 | 2.040 | 2.080 | 2.020 | 2.070 | 12,647 | +0.02(+0.98%) |
May 04, 2021 | 2.120 | 2.120 | 2.050 | 2.050 | 13,391 | -0.03(-1.44%) |
May 03, 2021 | 2.110 | 2.120 | 2.080 | 2.080 | 10,703 | -0.04(-1.82%) |
Apr 30, 2021 | 2.100 | 2.145 | 2.100 | 2.119 | 15,500 | -0.03(-1.47%) |
Apr 29, 2021 | 2.140 | 2.180 | 2.110 | 2.150 | 17,163 | +0.01(+0.47%) |
Apr 28, 2021 | 2.190 | 2.190 | 2.140 | 2.140 | 20,479 | +0.00(+0.00%) |
Apr 27, 2021 | 2.080 | 2.200 | 2.080 | 2.140 | 29,209 | +0.03(+1.42%) |
Apr 26, 2021 | 2.080 | 2.140 | 2.080 | 2.110 | 11,517 | +0.03(+1.44%) |
Apr 23, 2021 | 2.100 | 2.140 | 2.070 | 2.080 | 5,000 | -0.08(-3.70%) |
Apr 22, 2021 | 2.080 | 2.170 | 2.067 | 2.160 | 9,261 | +0.04(+1.89%) |
Apr 21, 2021 | 2.020 | 2.140 | 2.020 | 2.120 | 37,833 | +0.05(+2.42%) |
Apr 20, 2021 | 2.050 | 2.070 | 2.020 | 2.070 | 21,186 | -0.03(-1.43%) |
Apr 19, 2021 | 2.000 | 2.100 | 2.000 | 2.100 | 39,927 | +0.10(+5.00%) |
Apr 16, 2021 | 2.050 | 2.100 | 2.000 | 2.000 | 20,100 | -0.05(-2.44%) |
Apr 15, 2021 | 2.210 | 2.210 | 2.010 | 2.050 | 123,766 | -0.16(-7.24%) |
Apr 14, 2021 | 2.270 | 2.280 | 2.210 | 2.210 | 9,427 | -0.06(-2.64%) |
Apr 13, 2021 | 2.210 | 2.310 | 2.210 | 2.270 | 38,716 | +0.02(+0.89%) |
Apr 12, 2021 | 2.210 | 2.321 | 2.210 | 2.250 | 39,472 | +0.03(+1.35%) |
Apr 09, 2021 | 2.251 | 2.352 | 2.220 | 2.220 | 58,500 | -0.04(-1.77%) |
Apr 08, 2021 | 2.220 | 2.270 | 2.180 | 2.260 | 24,213 | -0.03(-1.31%) |
Apr 07, 2021 | 2.290 | 2.290 | 2.200 | 2.290 | 37,035 | +0.08(+3.62%) |
Apr 06, 2021 | 2.240 | 2.270 | 2.200 | 2.210 | 18,232 | -0.02(-0.90%) |
Apr 05, 2021 | 2.230 | 2.460 | 2.230 | 2.230 | 128,810 | -0.01(-0.45%) |