Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2017 | 52.61 | 95 | +0.78(+1.50%) | |||
Jun 23, 2017 | 51.83 | 51.83 | 51.83 | 0 | -0.13(-0.25%) | |
Jun 22, 2017 | 51.96 | 51.96 | 51.35 | 51.96 | 403 | +0.31(+0.60%) |
Jun 20, 2017 | 51.65 | 2 | -0.60(-1.15%) | |||
Jun 19, 2017 | 52.94 | 53.29 | 52.25 | 52.25 | 1,140 | -1.20(-2.25%) |
Jun 16, 2017 | 53.14 | 53.47 | 53.11 | 53.45 | 2,360 | -0.69(-1.27%) |
Jun 13, 2017 | 54.14 | 54.14 | 54.14 | 0 | +2.72(+5.29%) | |
Jun 06, 2017 | 51.42 | 70 | -0.50(-0.96%) | |||
Jun 05, 2017 | 51.04 | 51.92 | 51.04 | 51.92 | 619 | +1.12(+2.20%) |
May 26, 2017 | 50.80 | 4 | +0.28(+0.55%) | |||
May 25, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 100 | -0.05(-0.10%) |
May 24, 2017 | 50.95 | 51.09 | 50.57 | 50.57 | 400 | -0.22(-0.43%) |
May 22, 2017 | 50.79 | 50.79 | 50.79 | 0 | -0.08(-0.16%) | |
May 19, 2017 | 50.09 | 50.87 | 50.09 | 50.87 | 323 | +1.04(+2.09%) |
May 18, 2017 | 50.06 | 50.22 | 49.83 | 49.83 | 502 | -1.19(-2.33%) |
May 16, 2017 | 51.02 | 50 | -0.87(-1.68%) | |||
May 15, 2017 | 51.89 | 52.26 | 51.89 | 51.89 | 344 | -0.12(-0.23%) |
May 12, 2017 | 52.01 | 52.01 | 52.01 | 52.01 | 142 | -0.38(-0.73%) |
May 09, 2017 | 52.39 | 52.39 | 52.39 | 0 | -1.27(-2.37%) | |
May 05, 2017 | 53.66 | 53.66 | 53.66 | 0 | -0.05(-0.09%) | |
May 04, 2017 | 54.42 | 54.42 | 53.71 | 53.71 | 500 | -0.79(-1.45%) |
May 03, 2017 | 53.39 | 54.50 | 53.39 | 54.50 | 1,700 | +1.45(+2.73%) |
May 01, 2017 | 53.05 | 32 | -0.04(-0.08%) | |||
Apr 28, 2017 | 54.23 | 54.23 | 53.09 | 53.09 | 411 | -1.26(-2.32%) |
Apr 27, 2017 | 54.68 | 54.68 | 54.35 | 54.35 | 338 | -0.46(-0.84%) |
Apr 26, 2017 | 54.81 | 54.81 | 54.81 | 54.81 | 207 | +0.06(+0.11%) |
Apr 25, 2017 | 54.57 | 54.75 | 54.57 | 54.75 | 300 | +0.63(+1.16%) |
Apr 24, 2017 | 54.12 | 54.12 | 54.12 | 54.12 | 108 | +0.48(+0.89%) |
Apr 21, 2017 | 54.21 | 54.21 | 53.64 | 53.64 | 412 | +0.39(+0.73%) |
Apr 20, 2017 | 53.25 | 53.25 | 53.25 | 53.25 | 658 | +0.15(+0.28%) |
Apr 19, 2017 | 53.10 | 53.10 | 53.10 | 53.10 | 416 | +1.27(+2.45%) |
Apr 18, 2017 | 51.83 | 51.83 | 51.83 | 51.83 | 365 | +0.08(+0.15%) |
Apr 17, 2017 | 51.80 | 51.94 | 51.75 | 51.75 | 1,111 | +0.36(+0.70%) |
Apr 13, 2017 | 52.00 | 52.00 | 51.39 | 51.39 | 232 | -0.50(-0.96%) |
Apr 12, 2017 | 52.25 | 52.25 | 51.89 | 51.89 | 503 | -0.66(-1.26%) |
Apr 11, 2017 | 52.53 | 52.55 | 51.95 | 52.55 | 641 | +0.39(+0.75%) |
Apr 10, 2017 | 52.28 | 52.89 | 52.16 | 52.16 | 486 | -0.36(-0.69%) |
Apr 07, 2017 | 52.52 | 52.52 | 52.52 | 52.52 | 220 | -0.22(-0.42%) |
Apr 06, 2017 | 52.74 | 52.74 | 52.74 | 52.74 | 201 | -0.20(-0.38%) |
Apr 05, 2017 | 53.43 | 53.43 | 52.94 | 52.94 | 539 | -0.23(-0.43%) |
Apr 04, 2017 | 53.18 | 53.81 | 53.17 | 53.17 | 604 | +0.06(+0.11%) |