Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.90 | 14.10 | 13.45 | 13.50 | 53,614 | -0.37(-2.67%) |
Jun 29, 2023 | 13.35 | 14.09 | 13.35 | 13.87 | 79,529 | +0.56(+4.21%) |
Jun 28, 2023 | 13.12 | 13.36 | 13.01 | 13.31 | 60,261 | +0.17(+1.29%) |
Jun 27, 2023 | 13.08 | 13.34 | 13.03 | 13.14 | 66,942 | +0.04(+0.31%) |
Jun 26, 2023 | 13.18 | 13.48 | 13.08 | 13.10 | 64,839 | +0.03(+0.23%) |
Jun 23, 2023 | 13.06 | 13.27 | 12.96 | 13.07 | 158,631 | -0.13(-0.98%) |
Jun 22, 2023 | 13.25 | 13.53 | 13.05 | 13.20 | 63,335 | -0.05(-0.38%) |
Jun 21, 2023 | 13.47 | 13.47 | 13.06 | 13.25 | 71,767 | -0.27(-2.00%) |
Jun 20, 2023 | 14.47 | 14.47 | 13.46 | 13.52 | 86,705 | -0.95(-6.57%) |
Jun 16, 2023 | 14.66 | 15.13 | 14.44 | 14.47 | 134,333 | -0.01(-0.07%) |
Jun 15, 2023 | 13.68 | 14.54 | 13.42 | 14.48 | 164,798 | -0.21(-1.46%) |
May 08, 2023 | 15.23 | 15.23 | 14.63 | 14.70 | 206,703 | -0.41(-2.75%) |
May 05, 2023 | 16.43 | 16.43 | 15.08 | 15.11 | 97,234 | +0.17(+1.14%) |
May 04, 2023 | 15.47 | 15.47 | 14.62 | 14.94 | 86,790 | -0.65(-4.17%) |
May 03, 2023 | 15.71 | 15.83 | 15.20 | 15.59 | 74,251 | -0.12(-0.76%) |
May 02, 2023 | 16.05 | 16.29 | 15.60 | 15.71 | 71,677 | -0.46(-2.84%) |
May 01, 2023 | 15.92 | 16.20 | 15.79 | 16.17 | 49,676 | +0.38(+2.41%) |
Apr 28, 2023 | 16.02 | 16.48 | 15.62 | 15.79 | 78,385 | -0.34(-2.11%) |
Apr 27, 2023 | 15.95 | 16.36 | 15.95 | 16.13 | 36,273 | +0.18(+1.13%) |
Apr 26, 2023 | 15.04 | 16.05 | 15.04 | 15.95 | 123,476 | +0.81(+5.35%) |
Apr 25, 2023 | 15.65 | 15.75 | 15.08 | 15.14 | 80,543 | -0.68(-4.30%) |
Apr 24, 2023 | 16.08 | 16.16 | 15.79 | 15.82 | 69,912 | -0.22(-1.37%) |
Apr 21, 2023 | 15.99 | 16.21 | 15.92 | 16.04 | 74,327 | +0.04(+0.25%) |
Apr 20, 2023 | 15.92 | 16.33 | 15.89 | 16.00 | 52,448 | -0.07(-0.44%) |
Apr 19, 2023 | 15.91 | 16.10 | 15.33 | 16.07 | 47,392 | +0.00(+0.00%) |
Apr 18, 2023 | 16.03 | 16.14 | 15.78 | 16.07 | 78,312 | +0.07(+0.44%) |
Apr 17, 2023 | 16.01 | 16.14 | 15.62 | 16.00 | 81,805 | +0.09(+0.57%) |
Apr 14, 2023 | 15.68 | 16.00 | 15.67 | 15.91 | 70,915 | +0.17(+1.08%) |
Apr 13, 2023 | 15.14 | 15.88 | 15.06 | 15.74 | 101,843 | +0.60(+3.96%) |
Apr 12, 2023 | 15.80 | 15.90 | 14.86 | 15.14 | 133,906 | -0.56(-3.57%) |
Apr 11, 2023 | 16.08 | 16.44 | 15.67 | 15.70 | 72,737 | -0.38(-2.36%) |
Apr 10, 2023 | 15.92 | 16.36 | 15.52 | 16.08 | 102,765 | +0.15(+0.94%) |
Apr 06, 2023 | 16.14 | 16.14 | 15.89 | 15.93 | 37,484 | -0.16(-0.99%) |
Apr 05, 2023 | 16.00 | 16.22 | 15.95 | 16.09 | 182,513 | -0.02(-0.12%) |
Apr 04, 2023 | 16.35 | 16.56 | 16.02 | 16.11 | 48,141 | -0.26(-1.59%) |