Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 51.02 | 51.06 | 50.44 | 50.97 | 1,404,785 | +0.38(+0.76%) |
Jun 29, 2023 | 50.80 | 50.97 | 50.00 | 50.58 | 1,670,963 | -0.32(-0.62%) |
Jun 28, 2023 | 51.24 | 51.74 | 50.78 | 50.90 | 2,079,967 | -0.60(-1.17%) |
Jun 27, 2023 | 50.45 | 51.95 | 50.43 | 51.50 | 2,537,426 | +1.08(+2.15%) |
Jun 26, 2023 | 51.50 | 52.12 | 50.40 | 50.41 | 1,744,870 | -0.86(-1.67%) |
Jun 23, 2023 | 50.95 | 51.65 | 50.95 | 51.27 | 3,751,498 | +0.46(+0.91%) |
Jun 22, 2023 | 50.90 | 51.28 | 49.34 | 50.81 | 5,455,082 | -0.45(-0.88%) |
Jun 21, 2023 | 50.46 | 51.45 | 50.01 | 51.26 | 4,361,876 | +0.95(+1.88%) |
Jun 20, 2023 | 50.04 | 50.97 | 49.94 | 50.32 | 1,883,892 | +0.28(+0.55%) |
Jun 16, 2023 | 50.08 | 50.55 | 49.65 | 50.04 | 2,473,593 | +0.38(+0.77%) |
Jun 15, 2023 | 49.75 | 49.02 | 49.65 | 1,437,947 | +5.49(+12.43%) | |
May 08, 2023 | 43.23 | 44.23 | 43.08 | 44.16 | 1,092,446 | +0.76(+1.75%) |
May 05, 2023 | 42.99 | 43.55 | 42.74 | 43.41 | 941,831 | +0.64(+1.50%) |
May 04, 2023 | 43.16 | 43.62 | 42.53 | 42.77 | 1,658,002 | -0.77(-1.77%) |
May 03, 2023 | 43.28 | 44.31 | 43.17 | 43.53 | 1,568,919 | +0.44(+1.03%) |
May 02, 2023 | 43.17 | 43.21 | 42.10 | 43.09 | 1,616,876 | -0.15(-0.34%) |
May 01, 2023 | 42.80 | 43.44 | 42.80 | 43.24 | 1,756,509 | +0.20(+0.46%) |
Apr 28, 2023 | 41.75 | 43.22 | 41.70 | 43.04 | 1,896,460 | +1.37(+3.28%) |
Apr 27, 2023 | 40.80 | 41.73 | 40.60 | 41.68 | 1,045,465 | +1.33(+3.29%) |
Apr 26, 2023 | 40.80 | 41.18 | 40.24 | 40.35 | 1,679,954 | -0.74(-1.79%) |
Apr 25, 2023 | 41.13 | 41.52 | 40.99 | 41.09 | 1,615,544 | -0.14(-0.33%) |
Apr 24, 2023 | 40.95 | 41.41 | 40.72 | 41.22 | 1,749,304 | +0.28(+0.67%) |
Apr 21, 2023 | 40.71 | 41.20 | 40.48 | 40.95 | 1,794,434 | +0.18(+0.43%) |
Apr 20, 2023 | 41.32 | 41.85 | 40.65 | 40.77 | 2,329,811 | +0.62(+1.54%) |
Apr 19, 2023 | 39.86 | 40.27 | 39.66 | 40.15 | 1,266,313 | +0.15(+0.37%) |
Apr 18, 2023 | 39.39 | 40.08 | 39.04 | 40.01 | 2,603,208 | +0.89(+2.29%) |
Apr 17, 2023 | 38.89 | 39.31 | 38.68 | 39.11 | 1,430,061 | +0.13(+0.33%) |
Apr 14, 2023 | 38.50 | 39.01 | 38.40 | 38.98 | 1,723,979 | +0.34(+0.89%) |
Apr 13, 2023 | 38.49 | 38.97 | 37.96 | 38.64 | 1,708,674 | +0.28(+0.72%) |
Apr 12, 2023 | 38.68 | 38.85 | 38.21 | 38.37 | 2,112,387 | -0.29(-0.76%) |
Apr 11, 2023 | 38.24 | 39.02 | 38.10 | 38.66 | 2,272,537 | +0.72(+1.89%) |
Apr 10, 2023 | 37.59 | 38.63 | 37.58 | 37.94 | 1,822,091 | +0.23(+0.60%) |
Apr 06, 2023 | 39.27 | 39.27 | 37.60 | 37.72 | 2,207,850 | -1.45(-3.71%) |
Apr 05, 2023 | 39.44 | 39.60 | 38.96 | 39.17 | 1,185,348 | -0.43(-1.09%) |
Apr 04, 2023 | 39.81 | 39.92 | 39.07 | 39.60 | 1,134,316 | -0.23(-0.57%) |