Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 7.681 | 7.761 | 7.511 | 7.760 | 2,310 | -0.10(-1.22%) |
Jun 21, 2002 | 7.695 | 7.856 | 7.695 | 7.856 | 1,087 | +0.16(+2.09%) |
Jun 20, 2002 | 7.770 | 7.864 | 7.695 | 7.695 | 3,670 | -0.04(-0.58%) |
Jun 19, 2002 | 7.872 | 7.872 | 7.739 | 7.740 | 11,553 | -0.04(-0.46%) |
Jun 18, 2002 | 7.861 | 7.861 | 7.806 | 7.776 | 5,708 | -0.06(-0.75%) |
Jun 17, 2002 | 7.791 | 7.857 | 7.791 | 7.835 | 6,388 | +0.03(+0.40%) |
Jun 14, 2002 | 7.798 | 7.804 | 7.798 | 7.804 | 3,262 | +0.06(+0.74%) |
Jun 12, 2002 | 7.784 | 7.784 | 7.739 | 7.747 | 1,223 | -0.04(-0.47%) |
Jun 11, 2002 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 7.864 | 7.864 | 7.784 | 7.784 | 5,573 | +0.04(+0.57%) |
Jun 07, 2002 | 7.622 | 7.864 | 7.622 | 7.739 | 3,262 | -0.12(-1.50%) |
Jun 06, 2002 | 7.857 | 7.857 | 7.857 | 7.857 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 7.857 | 7.857 | 7.857 | 7.857 | 135 | -0.07(-0.93%) |
May 31, 2002 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
May 28, 2002 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
May 27, 2002 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
May 24, 2002 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
May 23, 2002 | 7.948 | 7.948 | 7.732 | 7.931 | 6,524 | -0.01(-0.19%) |
May 22, 2002 | 7.909 | 8.093 | 7.909 | 7.945 | 7,611 | -0.04(-0.46%) |
May 21, 2002 | 7.695 | 7.982 | 7.695 | 7.982 | 6,252 | +0.18(+2.37%) |
May 20, 2002 | 7.761 | 8.129 | 7.761 | 7.797 | 2,582 | +0.04(+0.46%) |
May 17, 2002 | 7.761 | 7.761 | 7.688 | 7.761 | 6,252 | +0.02(+0.29%) |
May 16, 2002 | 7.739 | 7.739 | 7.739 | 7.739 | 271 | -0.06(-0.75%) |
May 15, 2002 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) |
May 14, 2002 | 7.775 | 7.798 | 7.775 | 7.798 | 3,805 | +0.07(+0.86%) |
May 13, 2002 | 7.732 | 7.732 | 7.732 | 7.732 | 0 | +0.00(+0.00%) |
May 10, 2002 | 7.732 | 7.732 | 7.732 | 7.732 | 0 | +0.00(+0.00%) |
May 09, 2002 | 7.732 | 7.732 | 7.732 | 7.732 | 0 | +0.00(+0.00%) |
May 08, 2002 | 7.732 | 7.732 | 7.732 | 7.732 | 0 | +0.00(+0.00%) |
May 07, 2002 | 7.732 | 7.732 | 7.732 | 7.732 | 0 | +0.00(+0.00%) |
May 06, 2002 | 7.798 | 7.798 | 7.732 | 7.732 | 7,747 | -0.11(-1.41%) |
May 03, 2002 | 7.798 | 7.842 | 7.798 | 7.842 | 5,029 | +0.11(+1.43%) |
May 02, 2002 | 7.732 | 7.732 | 7.732 | 7.732 | 0 | +0.00(+0.00%) |
May 01, 2002 | 7.798 | 7.798 | 7.732 | 7.732 | 3,670 | -0.07(-0.85%) |
Apr 30, 2002 | 7.769 | 7.798 | 7.725 | 7.798 | 7,340 | +0.03(+0.38%) |
Apr 29, 2002 | 7.769 | 7.769 | 7.769 | 7.769 | 1,087 | -0.03(-0.38%) |
Apr 26, 2002 | 7.798 | 7.931 | 7.733 | 7.798 | 5,165 | -0.13(-1.67%) |
Apr 25, 2002 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 7.732 | 7.931 | 7.732 | 7.931 | 4,349 | +0.13(+1.70%) |
Apr 22, 2002 | 7.798 | 7.798 | 7.798 | 7.798 | 1,767 | -0.21(-2.66%) |
Apr 19, 2002 | 7.732 | 8.012 | 7.732 | 8.012 | 3,805 | +0.36(+4.71%) |
Apr 18, 2002 | 7.659 | 7.659 | 7.651 | 7.651 | 407 | -0.15(-1.89%) |
Apr 17, 2002 | 7.833 | 8.019 | 7.798 | 7.798 | 9,243 | +0.00(+0.00%) |
Apr 16, 2002 | 7.797 | 7.798 | 7.797 | 7.798 | 9,514 | +0.00(+0.00%) |
Apr 15, 2002 | 7.813 | 7.840 | 7.681 | 7.798 | 15,903 | +0.00(+0.00%) |
Apr 12, 2002 | 7.798 | 7.798 | 7.798 | 7.798 | 4,757 | +0.05(+0.68%) |
Apr 11, 2002 | 7.745 | 7.745 | 7.745 | 7.745 | 271 | -0.05(-0.68%) |
Apr 10, 2002 | 7.798 | 7.817 | 7.798 | 7.798 | 4,077 | +0.00(+0.00%) |
Apr 09, 2002 | 7.724 | 7.798 | 7.724 | 7.798 | 5,980 | +0.07(+0.95%) |
Apr 08, 2002 | 7.703 | 7.725 | 7.702 | 7.725 | 3,941 | +0.13(+1.74%) |
Apr 05, 2002 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 7.592 | 7.592 | 7.592 | 7.592 | 407 | -0.11(-1.43%) |
Apr 02, 2002 | 7.703 | 7.703 | 7.703 | 7.703 | 679 | +0.05(+0.67%) |