Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.05(+5.68%) | |
Jun 29, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 17,000 | -0.04(-4.35%) |
Jun 26, 2020 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 1,000 | +0.03(+3.37%) |
Jun 25, 2020 | 0.9600 | 0.9600 | 0.8400 | 0.8900 | 94,399 | -0.08(-8.25%) |
Jun 24, 2020 | 0.8700 | 0.9700 | 0.8700 | 0.9700 | 64,700 | +0.09(+10.23%) |
Jun 23, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,385 | +0.00(+0.00%) |
Jun 22, 2020 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 12,250 | +0.00(+0.00%) |
Jun 19, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 2,626 | +0.02(+2.33%) |
Jun 18, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,500 | -0.02(-2.27%) |
Jun 17, 2020 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 8,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 8,400 | +0.04(+4.76%) |
Jun 15, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 13,100 | -0.01(-1.18%) |
Jun 12, 2020 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 2,500 | +0.03(+3.66%) |
Jun 11, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10,499 | -0.01(-1.20%) |
Jun 10, 2020 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 6,200 | -0.03(-3.49%) |
Jun 09, 2020 | 0.8500 | 0.9000 | 0.8300 | 0.8600 | 24,500 | +0.03(+3.61%) |
Jun 08, 2020 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 29,179 | +0.01(+1.22%) |
Jun 05, 2020 | 0.7600 | 0.8500 | 0.7600 | 0.8200 | 32,019 | +0.06(+7.89%) |
Jun 04, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 12,000 | +0.02(+2.70%) |
Jun 03, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 4,100 | -0.01(-1.33%) |
Jun 01, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
May 28, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,081 | +0.00(+0.00%) |
May 26, 2020 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 4,000 | -0.05(-6.41%) |
May 22, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.7800 | 0.7800 | 0.7800 | 380 | +0.00(+0.00%) | |
May 20, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 625 | +0.00(+0.00%) |
May 19, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 13,000 | +0.00(+0.00%) |
May 14, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
May 13, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 7,500 | +0.05(+6.67%) |
May 12, 2020 | 0.7500 | 0.8100 | 0.7500 | 0.7500 | 69,004 | +0.00(+0.00%) |
May 11, 2020 | 0.7300 | 0.7600 | 0.7000 | 0.7500 | 76,100 | +0.03(+4.17%) |
May 08, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 5,289 | -0.03(-4.00%) |
May 07, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | 20,999 | +0.01(+1.35%) |
May 06, 2020 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 6,200 | -0.02(-2.63%) |
May 05, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.01(+1.33%) |
May 04, 2020 | 0.8100 | 0.8100 | 0.7300 | 0.7500 | 15,927 | -0.03(-3.85%) |
May 01, 2020 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 20,500 | +0.03(+4.00%) |
Apr 30, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 12,500 | +0.02(+2.74%) |
Apr 29, 2020 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 34,000 | +0.04(+5.80%) |
Apr 28, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 25,700 | +0.00(+0.00%) |
Apr 27, 2020 | 0.6900 | 0.7300 | 0.6800 | 0.6900 | 8,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.6900 | 0.7300 | 0.6800 | 0.6900 | 7,800 | -0.02(-2.82%) |
Apr 23, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.7100 | 59,400 | -0.03(-4.05%) |
Apr 22, 2020 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 1,075 | +0.01(+1.37%) |
Apr 21, 2020 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 15,238 | +0.03(+4.29%) |
Apr 20, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.02(-2.78%) |
Apr 17, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 17,983 | +0.02(+2.86%) |
Apr 16, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 3,800 | +0.00(+0.00%) |
Apr 14, 2020 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Apr 13, 2020 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 10,000 | -0.02(-2.78%) |
Apr 09, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
Apr 08, 2020 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 12,500 | +0.01(+1.37%) |
Apr 07, 2020 | 0.7500 | 0.7500 | 0.6700 | 0.7300 | 32,400 | -0.04(-5.19%) |
Apr 06, 2020 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 1,000 | +0.07(+10.00%) |
Apr 03, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7000 | 10,499 | -0.03(-4.11%) |
Apr 02, 2020 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 5,500 | +0.02(+2.82%) |