Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.21 | 16.24 | 16.05 | 16.13 | 12,105,679 | +0.02(+0.12%) |
Jun 29, 2023 | 16.01 | 16.17 | 15.98 | 16.11 | 14,401,841 | +0.18(+1.12%) |
Jun 28, 2023 | 15.81 | 15.95 | 15.64 | 15.93 | 17,934,470 | +0.20(+1.25%) |
Jun 27, 2023 | 15.49 | 15.76 | 15.47 | 15.74 | 17,354,940 | +0.24(+1.57%) |
Jun 26, 2023 | 15.31 | 15.60 | 15.30 | 15.49 | 19,447,020 | +0.21(+1.35%) |
Jun 23, 2023 | 15.34 | 15.49 | 15.27 | 15.29 | 15,600,184 | -0.16(-1.03%) |
Jun 22, 2023 | 15.56 | 15.57 | 15.43 | 15.45 | 11,619,258 | -0.14(-0.90%) |
Jun 21, 2023 | 15.56 | 15.74 | 15.51 | 15.59 | 13,268,252 | -0.02(-0.12%) |
Jun 20, 2023 | 15.93 | 15.94 | 15.59 | 15.61 | 14,985,877 | -0.36(-2.23%) |
Jun 16, 2023 | 15.93 | 16.00 | 15.87 | 15.96 | 25,649,946 | +0.03(+0.18%) |
Jun 15, 2023 | 15.85 | 15.93 | 12,237,956 | +0.10(+0.65%) | ||
May 08, 2023 | 16.03 | 16.09 | 15.77 | 15.83 | 10,429,591 | -0.13(-0.82%) |
May 05, 2023 | 15.88 | 16.05 | 15.82 | 15.96 | 13,705,214 | +0.37(+2.40%) |
May 04, 2023 | 15.48 | 15.68 | 15.35 | 15.59 | 17,309,338 | +0.07(+0.48%) |
May 03, 2023 | 15.48 | 15.76 | 15.47 | 15.51 | 12,650,979 | -0.11(-0.72%) |
May 02, 2023 | 15.89 | 15.93 | 15.40 | 15.63 | 16,681,845 | -0.39(-2.46%) |
May 01, 2023 | 15.96 | 16.14 | 15.93 | 16.02 | 15,561,514 | -0.05(-0.29%) |
Apr 28, 2023 | 15.96 | 16.15 | 15.93 | 16.07 | 15,682,281 | +0.11(+0.66%) |
Apr 27, 2023 | 15.87 | 15.99 | 15.72 | 15.96 | 15,786,476 | +0.10(+0.64%) |
Apr 26, 2023 | 15.99 | 16.09 | 15.75 | 15.86 | 14,211,238 | -0.18(-1.15%) |
Apr 25, 2023 | 16.14 | 16.22 | 16.03 | 16.04 | 10,334,344 | -0.19(-1.19%) |
Apr 24, 2023 | 16.00 | 16.29 | 15.98 | 16.24 | 9,420,494 | +0.23(+1.44%) |
Apr 21, 2023 | 16.03 | 16.04 | 15.80 | 16.01 | 11,069,878 | +0.02(+0.12%) |
Apr 20, 2023 | 16.21 | 16.32 | 15.75 | 15.99 | 17,309,768 | -0.23(-1.42%) |
Apr 19, 2023 | 16.19 | 16.27 | 16.05 | 16.22 | 14,931,103 | -0.09(-0.56%) |
Apr 18, 2023 | 16.29 | 16.38 | 16.24 | 16.31 | 12,643,602 | -0.07(-0.45%) |
Apr 17, 2023 | 16.41 | 16.46 | 16.26 | 16.38 | 11,040,606 | -0.03(-0.17%) |
Apr 14, 2023 | 16.42 | 16.49 | 16.31 | 16.41 | 9,089,608 | +0.04(+0.22%) |
Apr 13, 2023 | 16.38 | 16.40 | 16.27 | 16.38 | 12,162,817 | -0.05(-0.28%) |
Apr 12, 2023 | 16.56 | 16.57 | 16.38 | 16.42 | 11,537,256 | -0.06(-0.39%) |
Apr 11, 2023 | 16.43 | 16.55 | 16.35 | 16.49 | 10,468,621 | +0.13(+0.79%) |
Apr 10, 2023 | 16.32 | 16.45 | 16.27 | 16.36 | 9,823,416 | +0.04(+0.23%) |
Apr 06, 2023 | 16.35 | 16.39 | 16.25 | 16.32 | 8,660,493 | +0.00(+0.00%) |
Apr 05, 2023 | 16.17 | 16.33 | 16.05 | 16.32 | 12,227,852 | +0.21(+1.32%) |
Apr 04, 2023 | 16.24 | 16.35 | 15.98 | 16.11 | 10,540,178 | -0.17(-1.02%) |