Kinerjapay Corp (OP: KPAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 01, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.05(+7.03%) | |
| May 31, 2016 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 100 | -0.05(-6.57%) |
| May 11, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| May 10, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.03(+4.05%) |
| May 04, 2016 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.03(-3.90%) | |
| May 03, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.03(+4.05%) |
| May 02, 2016 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 1,500 | +0.01(+1.37%) |
| Apr 28, 2016 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
| Apr 27, 2016 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 2,000 | +0.02(+2.82%) |
| Apr 26, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 199 | +0.21(+42.00%) |
| Apr 25, 2016 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | 5,333 | -0.20(-28.57%) |
| Apr 21, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.15(+28.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
