Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.245 | 8.245 | 8.087 | 8.179 | 340,884 | +0.06(+0.69%) |
Jun 29, 2023 | 8.020 | 8.188 | 8.015 | 8.123 | 263,087 | +0.09(+1.17%) |
Jun 28, 2023 | 8.085 | 8.085 | 7.926 | 8.029 | 248,278 | -0.07(-0.81%) |
Jun 27, 2023 | 8.142 | 8.207 | 8.020 | 8.095 | 207,007 | -0.03(-0.35%) |
Jun 26, 2023 | 8.095 | 8.235 | 8.062 | 8.123 | 205,004 | +0.05(+0.58%) |
Jun 23, 2023 | 8.132 | 8.174 | 7.982 | 8.076 | 1,025,627 | -0.16(-1.93%) |
Jun 22, 2023 | 8.432 | 8.432 | 8.179 | 8.235 | 204,761 | -0.22(-2.55%) |
Jun 21, 2023 | 8.104 | 8.470 | 8.069 | 8.451 | 295,062 | +0.26(+3.20%) |
Jun 20, 2023 | 8.263 | 8.320 | 8.132 | 8.188 | 265,410 | -0.16(-1.91%) |
Jun 16, 2023 | 8.526 | 8.563 | 8.273 | 8.348 | 378,947 | -0.19(-2.20%) |
Jun 15, 2023 | 8.488 | 8.582 | 8.385 | 8.535 | 209,108 | +0.83(+10.83%) |
May 08, 2023 | 7.884 | 7.902 | 7.615 | 7.701 | 226,113 | -0.11(-1.41%) |
May 05, 2023 | 7.784 | 7.857 | 7.614 | 7.811 | 272,859 | +0.18(+2.40%) |
May 04, 2023 | 8.159 | 8.242 | 7.372 | 7.628 | 473,831 | -0.80(-9.46%) |
May 03, 2023 | 8.425 | 8.681 | 8.381 | 8.425 | 208,317 | +0.05(+0.66%) |
May 02, 2023 | 8.507 | 8.507 | 8.196 | 8.370 | 179,285 | -0.21(-2.45%) |
May 01, 2023 | 8.525 | 8.635 | 8.516 | 8.580 | 193,336 | +0.06(+0.75%) |
Apr 28, 2023 | 8.296 | 8.557 | 8.287 | 8.516 | 179,904 | +0.23(+2.76%) |
Apr 27, 2023 | 8.150 | 8.306 | 8.150 | 8.287 | 168,514 | +0.17(+2.14%) |
Apr 26, 2023 | 8.077 | 8.150 | 8.040 | 8.113 | 165,407 | +0.01(+0.11%) |
Apr 25, 2023 | 8.342 | 8.342 | 8.095 | 8.104 | 187,237 | -0.35(-4.12%) |
Apr 24, 2023 | 8.416 | 8.569 | 8.416 | 8.452 | 122,549 | +0.01(+0.11%) |
Apr 21, 2023 | 8.489 | 8.562 | 8.406 | 8.443 | 163,727 | -0.03(-0.32%) |
Apr 20, 2023 | 8.489 | 8.576 | 8.425 | 8.470 | 137,606 | -0.08(-0.96%) |
Apr 19, 2023 | 8.480 | 8.580 | 8.452 | 8.553 | 99,961 | +0.04(+0.43%) |
Apr 18, 2023 | 8.681 | 8.681 | 8.406 | 8.516 | 166,905 | -0.12(-1.38%) |
Apr 17, 2023 | 8.507 | 8.644 | 8.489 | 8.635 | 152,457 | +0.14(+1.62%) |
Apr 14, 2023 | 8.654 | 8.722 | 8.461 | 8.498 | 167,397 | -0.11(-1.28%) |
Apr 13, 2023 | 8.562 | 8.626 | 8.475 | 8.608 | 182,794 | +0.10(+1.18%) |
Apr 12, 2023 | 8.910 | 8.910 | 8.498 | 8.507 | 233,118 | -0.26(-2.93%) |
Apr 11, 2023 | 8.489 | 8.883 | 8.489 | 8.764 | 307,087 | +0.31(+3.68%) |
Apr 10, 2023 | 8.187 | 8.571 | 8.150 | 8.452 | 295,519 | +0.30(+3.71%) |
Apr 06, 2023 | 8.187 | 8.232 | 8.068 | 8.150 | 142,680 | -0.01(-0.11%) |
Apr 05, 2023 | 8.187 | 8.200 | 7.994 | 8.159 | 261,214 | -0.03(-0.34%) |
Apr 04, 2023 | 8.443 | 8.498 | 8.141 | 8.187 | 287,452 | -0.17(-2.08%) |